Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.66 INR | -0.70% | -5.03% | +10.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 22.9 ₹ | 23.03 ₹ | 22.82 ₹ | 22.66 ₹ |
Volume | 105 251 | 25 676 | 38 407 | 34 123 |
Change | -1.97% | +0.57% | -0.91% | -0.70% |
Opening | 23.75 | 23.01 | 23.09 | 23.26 |
High | 23.99 | 23.45 | 23.50 | 23.26 |
Low | 22.67 | 22.65 | 22.72 | 22.55 |
Performance
1 day | -0.70% | ||
1 week | -5.03% | ||
Current month | -1.61% | ||
1 month | +4.38% | ||
3 months | -28.85% | ||
6 months | +40.75% | ||
Current year | +10.27% | ||
1 year | +105.44% | ||
3 years | +551.15% | ||
5 years | +341.72% | ||
10 years | +488.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -5.03% | +10.27% | +105.44% | 29.39M | ||
-3.10% | -0.64% | +7.32% | -13.47% | 18.54B | ||
-3.52% | +0.43% | -3.32% | -20.22% | 2.4B | ||
+0.49% | +1.27% | +15.28% | -7.42% | 2.3B | ||
+0.67% | +10.05% | -11.25% | -23.36% | 2.23B | ||
+0.18% | -1.32% | -.--% | -10.39% | 1.38B | ||
+2.52% | +9.66% | - | - | 1.29B | ||
+0.83% | +6.40% | -7.73% | -37.74% | 1.25B | ||
-1.95% | +3.67% | +3.43% | -14.39% | 1.19B | ||
+0.70% | 0.00% | -15.16% | -20.04% | 1.05B | ||
+3.22% | +3.71% | -15.18% | -6.38% | 1.02B | ||
-0.62% | +2.88% | -20.30% | -32.42% | 830M | ||
+0.55% | +5.59% | +35.51% | +98.71% | 489M | ||
-.--% | -.--% | - | - | 159M | ||
-1.52% | -.--% | -0.76% | +1.56% | 157M | ||
+1.04% | +6.14% | -14.41% | -19.96% | 150M | ||
Average | -0.08% | +2.99% | -1.16% | -0.01% | ||
Weighted average by Cap. | -1.67% | +1.39% | +3.02% | -13.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:41:48 pm | 22.66 | 9 | 34,123 |
03:41:41 pm | 22.66 | 2 | 34,114 |
03:28:31 pm | 22.67 | 262 | 34,112 |
03:22:18 pm | 22.93 | 4 | 33,850 |
03:19:31 pm | 23 | 200 | 33,846 |
03:13:31 pm | 22.61 | 300 | 33,646 |
03:12:51 pm | 22.71 | 2 | 33,346 |
03:12:38 pm | 22.61 | 15 | 33,344 |
03:10:31 pm | 22.64 | 98 | 33,329 |
Monthly variations
Annual change
2024 | +10.27% | ||
2023 | +22.18% | ||
2022 | -58.37% | ||
2021 | +820.27% | ||
2020 | +48.81% | ||
2019 | -47.32% | ||
2018 | -49.87% | ||
2017 | +149.89% | ||
2016 | -5.50% | ||
2015 | +13.98% | ||
2014 | +10.37% | ||
2013 | -12.96% | ||
2012 | -22.99% | ||
2011 | -79.30% | ||
2010 | -53.91% | ||
2009 | +167.88% | ||
2008 | -85.45% | ||
2007 | +32.27% |
- Stock Market
- Equities
- INDOWIND Stock
- INDOWIND Stock
- Quotes Indowind Energy Limited