INDOOR HARVEST CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | -14.29% |
|
-14.29% | -40.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0006 $ |
| Volume | 1 671 030 | 5 100 586 | 3 483 254 | 7 299 786 |
| Change | +7.69% | 0.00% | 0.00% | -14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | +20.00% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -40.00% | ||
| 1 year | -90.62% | ||
| 3 years | -94.23% | ||
| 5 years | -97.41% |
Volumes
marketsDaily volume
7 299 786
Estimated daily volume
7 299 786
Avg. Volume 20 sessions
5 898 986
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
3 539.39
Record volume 1
347 332 600
Record volume 2
337 837 600
Record volume 3
274 598 200
Capital turnover ratio
0.00
Float rotation
2.21
Basic data
Capitalization (USD)
2 243 992
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.09 %
Free-Float capitalization (USD)
1 866
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.04
10 years
0.001.50
Indicators
STIM
RSI 9 days
45.45
RSI 14 days
48.06
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -40.00% | -90.62% | 2.24M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -5.15% | +3.20% | +32.99% | +55.42% | 289M | ||
| +3.17% | +8.81% | +47.33% | +177.52% | 280M | ||
| +5.24% | +6.53% | +51.74% | +3.57% | 188M | ||
| -4.80% | -8.86% | +144.22% | +26.61% | 146M | ||
| +2.39% | +1.63% | +53.54% | +52.22% | 136M | ||
| -3.14% | -11.72% | -39.55% | -35.90% | 129M | ||
| 0.00% | -16.67% | -28.57% | 0.00% | 121M | ||
| +6.90% | +29.17% | +19.23% | -27.91% | 97.22M | ||
| 0.00% | +18.52% | +10.34% | +14.29% | 57.54M | ||
| -2.86% | -5.56% | +88.89% | +142.86% | 52.42M | ||
| 0.00% | +4.05% | -7.23% | -6.10% | 50.78M | ||
| Average | -0.96% | +1.88% | +25.61% | +24.00% | ||
| Weighted average by Cap. | +0.05% | +1.85% | +31.26% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055.IrfoUqqB768FzKOv61RpHwlFqR0p3QP9Xu3pdZWnUJM.EdXYG--0rvdDtdHD3xolLUoC-3QE5UqkEqyfL9n4G_9l344Z0ra13W7--g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:25 am | 0.0006 | 11,000 | 14,599,452 |
| 12:35:25 am | 0.0006 | 11,000 | 14,588,452 |
| 11:57:41 pm | 0.00065 | 10,000 | 14,577,452 |
| 11:57:41 pm | 0.00065 | 10,000 | 14,567,452 |
| 11:32:42 pm | 0.0006 | 20,000 | 14,557,452 |
| 11:32:42 pm | 0.0006 | 20,000 | 14,537,452 |
| 11:32:14 pm | 0.0006 | 8,338 | 14,517,452 |
| 11:32:14 pm | 0.0006 | 8,338 | 14,509,114 |
| 11:14:42 pm | 0.0006 | 25,000 | 14,500,776 |
| 11:14:42 pm | 0.0006 | 25,000 | 14,475,776 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -82.08% | ||
| 2022 | -49.52% | ||
| 2021 | +200.00% | ||
| 2020 | +169.23% | ||
| 2019 | -97.26% | ||
| 2018 | -85.52% | ||
| 2017 | -24.34% | ||
| 2016 | +20.31% | ||
| 2015 | -71.20% |
- Stock Market
- Equities
- INQD Stock
- Quotes Indoor Harvest Corp.
