INDOKEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.86 INR | -0.16% |
|
-2.85% | -11.03% |
| 13/02 | Indokem Limited Announces Board Changes | CI |
| 13/02 | Indokem Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 92.55 ₹ | 90.71 ₹ | 90 ₹ | 89.86 ₹ | 89.86 ₹ |
| Volume | 3 024 | 3 723 | 469 | 1 072 | 1 072 |
| Change | +1.70% | -1.99% | -0.78% | -0.16% | -0.16% |
| Opening | 91.00 | 92.60 | 89.30 | 89.20 | 89.2 |
| High | 95.60 | 92.60 | 91.90 | 92.60 | 92.6 |
| Low | 90.30 | 90.00 | 89.25 | 89.20 | 89.2 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.85% | ||
| Current month | -5.41% | ||
| 1 month | -6.01% | ||
| 3 months | -13.97% | ||
| 6 months | -17.60% | ||
| Current year | -11.03% | ||
| 1 year | -23.62% | ||
| 3 years | +139.95% | ||
| 5 years | +798.60% | ||
| 10 years | +5,185.88% |
Volumes
marketsDaily volume
1 072
Estimated daily volume
1 072
Avg. Volume 20 sessions
2 128
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
191 222.08
Avg. Volume 20 sessions USD
2 296.58
Record volume 1
792 096
Record volume 2
432 771
Record volume 3
336 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 503 240 133
Capitalization (USD)
30 063 914
Net sales (INR)
1 118 600 000
Net sales (USD)
13 434 386
Number of employees
122
Sales / Employee (INR)
9 168 852
Sales / Employee (USD)
110 118
Free-Float
28.13 %
Free-Float capitalization (INR)
704 090 528
Free-Float capitalization (USD)
8 456 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
88.35
100.00
1 month
88.35103.60
Current year
88.35119.00
1 year
86.15132.30
3 years
30.20155.90
5 years
4.76155.90
10 years
1.50155.90
Indicators
Moving average 5 days
91.07
Moving average 20 days
94.66
Moving average 50 days
99.71
Moving average 100 days
99.53
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
33.13
RSI 14 days
37.47
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.85% | -11.03% | -23.62% | 30.06M | ||
| +0.44% | +0.03% | +17.80% | +35.41% | 66.43B | ||
| +0.11% | +2.07% | +2.92% | +11.96% | 49.89B | ||
| +1.78% | +2.45% | +19.98% | +33.72% | 41.88B | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
| +0.20% | +0.53% | +12.04% | +6.49% | 19.68B | ||
| +1.07% | -2.53% | +1.27% | +53.02% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | -1.01% | +2.77% | -4.88% | 15.28B | ||
| +1.49% | -1.82% | -9.25% | -36.25% | 15.18B | ||
| -0.25% | -0.93% | -20.54% | -34.92% | 13.7B | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
| -0.49% | -1.27% | +8.86% | +5.22% | 10.25B | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 8.41B | ||
| -0.91% | -3.47% | -6.77% | -29.52% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.30% | -1.27% | +3.85% | +3.82% | ||
| Weighted average by Cap. | +0.32% | -0.55% | +8.11% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb7b42.pv2LvgsxSbdxZ2BRbfEDzHBaxcInawYyu1-6op6ODZ0.xanT_T9BCM0-KzQpCJ1O_jgZiPJfOExA3GmX4NnMefDPjt_veGMQ2iVXEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:14 pm | 89.89 | 74 | 1,072 |
| 03:21:11 pm | 89.5 | 2 | 998 |
| 03:21:02 pm | 89.6 | 10 | 996 |
| 03:17:04 pm | 89.8 | 40 | 986 |
| 03:02:45 pm | 90 | 22 | 946 |
| 02:20:43 pm | 89.7 | 3 | 924 |
| 02:13:21 pm | 90 | 98 | 921 |
| 01:13:09 pm | 90 | 40 | 823 |
| 12:32:31 pm | 90 | 100 | 783 |
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | -23.60% | ||
| 2022 | +238.54% | ||
| 2021 | +83.76% | ||
| 2020 | +242.74% | ||
| 2019 | -58.11% | ||
| 2018 | -51.40% | ||
| 2017 | +52.25% | ||
| 2016 | +180.90% | ||
| 2015 | -15.44% | ||
| 2014 | +1,102.86% | ||
| 2013 | -80.34% | ||
| 2012 | -15.24% | ||
| 2011 | -17.32% | ||
| 2010 | +3.67% | ||
| 2009 | +37.25% | ||
| 2008 | -71.09% | ||
| 2007 | +40.34% | ||
| 2006 | 0.00% | ||
| 2005 | +20.38% | ||
| 2004 | +16.96% | ||
| 2003 | +257.14% | ||
| 2002 | +191.67% | ||
| 2001 | -7.69% | ||
| 2000 | -82.67% | ||
| 1999 | +50.00% | ||
| 1998 | -26.47% | ||
| 1997 | +30.77% | ||
| 1996 | -77.97% | ||
| 1995 | -57.86% |
- Stock Market
- Equities
- INDOKEM6 Stock
- Quotes Indokem Limited
