INDOCO REMEDIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.8 INR | -1.76% |
|
-3.70% | -18.57% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 316.95 ₹ | 330.5 ₹ | 327.55 ₹ | 321.8 ₹ |
| Volume | 40 233 | 225 085 | 67 038 | 242 445 |
| Change | -0.97% | +4.28% | -0.89% | -1.76% |
| Opening | 321.55 | 317.85 | 331.25 | 329.20 |
| High | 321.70 | 345.25 | 335.60 | 334.90 |
| Low | 315.55 | 317.20 | 325.05 | 317.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.70% | ||
| Current month | -1.58% | ||
| 1 month | -5.16% | ||
| 3 months | -13.52% | ||
| 6 months | -3.12% | ||
| Current year | -18.57% | ||
| 1 year | -8.64% | ||
| 3 years | -9.25% | ||
| 5 years | +74.65% | ||
| 10 years | +124.56% |
Volumes
marketsDaily volume
242 445
Estimated daily volume
242 445
Avg. Volume 20 sessions
124 432
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
40 042 217.60
Avg. Volume 20 sessions USD
479 785.85
Record volume 1
38 189 998
Record volume 2
10 163 818
Record volume 3
8 219 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 202 395 093
Capitalization (USD)
361 885 098
Net sales (INR)
18 172 900 000
Net sales (USD)
217 747 688
Number of employees
6 000
Sales / Employee (INR)
3 028 817
Sales / Employee (USD)
36 291
Free-Float
34.22 %
Free-Float capitalization (INR)
10 336 129 954
Free-Float capitalization (USD)
123 847 509
Average Daily Capital Traded
0.13%
Highs and lows
1 week
315.55
345.25
1 month
315.55345.25
Current year
315.55415.00
1 year
308.30415.00
3 years
306.40530.25
5 years
132.45530.25
10 years
132.45530.25
Indicators
Moving average 5 days
324.74
Moving average 20 days
329.80
Moving average 50 days
336.62
Moving average 100 days
356.75
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
50.63
RSI 14 days
48.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.70% | -18.57% | -8.64% | 362M | ||
| -1.96% | -0.44% | +32.36% | +77.57% | 709B | ||
| -0.46% | +3.36% | +30.77% | +57.13% | 595B | ||
| +1.02% | +3.54% | -1.60% | -3.33% | 367B | ||
| -0.63% | +1.04% | +20.07% | +12.49% | 334B | ||
| +0.33% | +2.42% | +6.04% | +12.10% | 289B | ||
| -0.05% | -0.80% | +14.77% | +1.38% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.14% | 211B | ||
| +3.21% | +5.62% | -3.97% | -17.40% | 203B | ||
| -0.65% | +2.41% | +9.27% | +34.77% | 171B | ||
| +0.35% | +2.30% | +0.45% | -22.17% | 163B | ||
| -0.35% | -3.05% | +0.53% | -9.47% | 123B | ||
| -0.78% | +0.56% | +22.98% | +21.36% | 93.64B | ||
| -0.99% | +1.01% | -14.03% | -35.29% | 90.31B | ||
| +1.29% | +4.55% | -16.21% | -13.40% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | +0.03% | +1.78% | +8.35% | +7.78% | ||
| Weighted average by Cap. | +0.17% | +2.13% | +15.46% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f2eea7b77308ac3.D2NU7pwAhEts1SY975My3LziX6kG1Tp7Jf-BOV9P0Sw.XQ442KlzznwU5m1HgaBkrPrRJp10sH89S4jnDgk2nRRZLSet9WPjelWiSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:25 pm | 321.8 | 10 | 242,445 |
| 03:53:27 pm | 321.8 | 25 | 242,435 |
| 03:44:59 pm | 321.8 | 24 | 242,410 |
| 03:44:38 pm | 321.8 | 25 | 242,386 |
| 03:44:17 pm | 321.8 | 1 | 242,361 |
| 03:44:16 pm | 321.8 | 2 | 242,360 |
| 03:43:41 pm | 321.8 | 43 | 242,358 |
| 03:43:15 pm | 321.8 | 209 | 242,315 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -2.82% | ||
| 2022 | -10.49% | ||
| 2021 | +49.42% | ||
| 2020 | +58.73% | ||
| 2019 | -11.54% | ||
| 2018 | -22.78% | ||
| 2017 | +7.62% | ||
| 2016 | -20.35% | ||
| 2015 | +4.96% | ||
| 2014 | +128.22% | ||
| 2013 | +113.60% | ||
| 2012 | +12.05% | ||
| 2011 | -13.53% | ||
| 2010 | +32.32% | ||
| 2009 | +191.13% | ||
| 2008 | -58.80% | ||
| 2007 | -8.10% | ||
| 2006 | -3.54% | ||
| 2005 | -10.75% |
- Stock Market
- Equities
- INDOCO Stock
- Quotes Indoco Remedies Limited