|
Market Closed -
Bombay S.E.
03:58:51 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 95.80 INR | -4.77% |
|
-3.67% | +98.06% |
| 10/09 | Indo Rama Synthetics Limited Announces Board Changes | CI |
| 30/07 | Indo Rama Synthetics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
INDORAMA 95.80 ₹
-4.77%
1.51Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDORAMA | 95.80INR | -4.77% | 1.51Cr ₹ | ||
NSE India S.E.
| INDORAMA | 95.81INR | -4.53% | 15Cr ₹ |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹99.45 | ₹100.78 | ₹103.35 | ₹100.60 | ₹95.80 |
| Volume | 68,098 | 96,120 | 1,22,722 | 86,827 | 1,57,158 |
| Change | -2.36% | +1.34% | +2.55% | -2.66% | -4.77% |
| Opening | ₹101.75 | ₹99.90 | ₹101.99 | ₹105.56 | ₹100.65 |
| High | ₹103.64 | ₹102.69 | ₹104.26 | ₹107.32 | ₹101.45 |
| Low | ₹97.14 | ₹97.66 | ₹95.05 | ₹99.50 | ₹91.60 |
Performance
| 1 day | -4.77% | ||
| 1 week | -3.67% | ||
| Current month | -4.77% | ||
| 1 month | +38.84% | ||
| 3 months | +88.73% | ||
| 6 months | +193.96% | ||
| Current year | +98.06% | ||
| 1 year | +53.95% | ||
| 3 years | +98.02% | ||
| 5 years | +89.70% | ||
| 10 years | +205.58% |
Volumes
marketsDaily volume
1,57,158
Estimated daily volume
1,57,158
Avg. Volume 20 sessions
2,16,773
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2,07,66,853.4
Avg. Volume 20 sessions USD
2,15,643.01
Record volume 1
55,28,729
Record volume 2
44,74,130
Record volume 3
22,03,079
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
25,01,46,39,847
Market Cap (USD)
26,02,09,209
Net sales ()
49,10,06,00,000
Net sales (USD)
51,07,58,035
Number of employees
1,309
Sales / Employee (INR)
3,75,10,008
Sales / Employee (USD)
3,90,189
Free-Float
11.98%
Free-Float capitalization (INR)
2,99,59,57,517
Free-Float capitalization (USD)
3,11,64,780
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
100
Moving average 20 days
88.9
Moving average 50 days
70.4
Moving average 100 days
57.85
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-26.52%
Price spread / (MMA100)
-39.61%
RSI 9 days
65.71
RSI 14 days
68.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.77% | -3.67% | +53.95% | +98.02% | 26Cr | |
| +0.42% | -2.05% | +2.96% | +27.15% | 412.34Cr | |
| -2.93% | -3.20% | +0.02% | +37.69% | 380.81Cr | |
| -2.76% | -4.62% | +112.25% | +1,151.61% | 311.45Cr | |
| +5.03% | +6.39% | +103.88% | +100.63% | 234.93Cr | |
| -1.41% | -0.86% | -3.65% | +16.59% | 203.73Cr | |
| -1.37% | -4.17% | +12.09% | -2.87% | 192.73Cr | |
| +1.47% | +0.80% | -17.18% | +1.61% | 183.78Cr | |
| -0.91% | -1.97% | -39.40% | - | 163.23Cr | |
| +0.69% | -2.95% | +34.76% | +29.93% | 162.15Cr | |
| Average | -0.65% | -1.98% | +25.97% | +162.26% | 227.12Cr | |
| Weighted average by Cap. | -0.47% | -2.15% | +26.25% | +198.48% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
803201e11d4.ym5APnShn5QNtzvyinCQteD59yZB4BkMkvqqvHORnbQ.uR8mU0Lr2fdo-nK80gL2g9WPz2sxj3MhoM3uxkOg7cWZGiQGFtnuwz_Rcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:51 pm | 95.80 | 299 | 1,57,158 |
| 03:51:09 pm | 95.80 | 671 | 1,56,859 |
| 03:29:56 pm | 95.80 | 1 | 1,56,188 |
| 03:29:49 pm | 95.80 | 328 | 1,56,187 |
| 03:26:41 pm | 95.50 | 500 | 1,55,859 |
| 03:26:38 pm | 95.45 | 275 | 1,55,359 |
| 03:26:24 pm | 95.80 | 99 | 1,55,084 |
| 03:25:36 pm | 95.80 | 1 | 1,54,985 |
| 03:25:35 pm | 95.80 | 1 | 1,54,984 |
Price Extremes
| 1 week | 91.6 |  | 107.32 |
| 1 month | 71 | | 112.31 |
| Current year | 28.7 | | 112.31 |
| 1 year | 28.7 | | 112.31 |
| 3 years | 28.7 | | 112.31 |
| 5 years | 28.7 | | 112.31 |
| 10 years | 8.35 | | 112.31 |
Monthly variations
Annual variations
| 2026 | +98.06% | ||
| 2025 | +20.11% | ||
| 2024 | -22.63% | ||
| 2023 | -12.52% | ||
| 2022 | +1.54% | ||
| 2021 | +39.86% | ||
| 2020 | +60.84% | ||
| 2019 | -16.10% | ||
| 2018 | -29.03% | ||
| 2017 | +47.55% | ||
| 2016 | -12.79% | ||
| 2015 | +52.47% | ||
| 2014 | +18.93% | ||
| 2013 | -27.88% | ||
| 2012 | +2.56% | ||
| 2011 | -60.51% | ||
| 2010 | +78.09% | ||
| 2009 | +151.22% | ||
| 2008 | -78.07% | ||
| 2007 | +30.77% | ||
| 2006 | -33.80% | ||
| 2005 | -0.79% | ||
| 2004 | -18.37% | ||
| 2003 | +180.33% | ||
| 2002 | +386.13% | ||
| 2001 | -2.14% | ||
| 2000 | +5.26% |
- Stock Market
- Stocks
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
