INDO COUNT INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.6 INR | -1.46% |
|
-2.41% | +20.73% |
| 19/04 | Indo Count Buys International Home Fashion Brand Wamsutta for Over $10 Million | MT |
| 30/01 | Indo Count Industries' Fiscal Q3 Profit Rises to INR581 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 369.2 ₹ | 358.5 ₹ | 359 ₹ | 371 ₹ | 365.6 ₹ |
| Volume | 12 348 | 12 065 | 8 988 | 8 053 | 1 332 |
| Change | -1.96% | -2.90% | +0.14% | +3.34% | -1.46% |
| Opening | 375.00 | 369.25 | 358.05 | 364.05 | 373.2 |
| High | 381.15 | 372.25 | 365.05 | 377.70 | 373.8 |
| Low | 367.85 | 354.95 | 356.70 | 364.05 | 362.5 |
Performance
| 1 day | +3.34% | ||
| 1 week | -2.41% | ||
| Current month | -5.08% | ||
| 1 month | -1.33% | ||
| 3 months | +36.10% | ||
| 6 months | +25.51% | ||
| Current year | +20.73% | ||
| 1 year | +141.07% | ||
| 3 years | +149.33% | ||
| 5 years | +888.02% | ||
| 10 years | +3,272.73% |
Volumes
marketsDaily volume
1 332
Estimated daily volume
3 150
Avg. Volume 20 sessions
29 932
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
10 943 139.20
Avg. Volume 20 sessions USD
131 131.64
Record volume 1
3 538 060
Record volume 2
3 493 445
Record volume 3
3 353 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 491 771 843
Capitalization (USD)
880 651 902
Net sales (INR)
30 115 500 000
Net sales (USD)
360 874 037
Number of employees
3 526
Sales / Employee (INR)
8 540 981
Sales / Employee (USD)
102 347
Free-Float
40.08 %
Free-Float capitalization (INR)
29 453 236 234
Free-Float capitalization (USD)
352 938 130
Average Daily Capital Traded
0.01%
Highs and lows
1 week
354.95
381.15
1 month
354.95405.90
Current year
254.50405.90
1 year
152.80405.90
3 years
101.15405.90
5 years
21.85405.90
10 years
10.99405.90
Indicators
Moving average 5 days
366.86
Moving average 20 days
381.42
Moving average 50 days
356.58
Moving average 100 days
322.16
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
46.41
RSI 14 days
49.61
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.41% | +20.73% | +141.07% | 881M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.75B | ||
| +1.71% | +1.09% | -0.12% | +43.00% | 3.37B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.16% | +3.13% | +14.41% | +149.65% | 2.19B | ||
| -0.97% | -6.65% | +7.07% | -0.42% | 1.8B | ||
| +1.45% | +1.77% | +11.63% | +19.34% | 1.74B | ||
| +4.09% | +0.07% | -2.51% | +52.10% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.24B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.2B | ||
| +0.79% | +0.81% | +39.97% | +237.78% | 1.15B | ||
| Average | +1.54% | +3.64% | +12.57% | +56.73% | ||
| Weighted average by Cap. | +1.16% | +3.89% | +14.51% | +45.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9455c7fa02c696.7ZIu15QoiMbiBd3fLr7FPTewNTH1ieP2jQSnEHgFO4U.uNdpkPxQyvKsZLS3V-qpdFDCdmuizIe7zGnIIzJvSP2P9l6wwhzGtZtf5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:04 pm | 365.6 | 16 | 1,332 |
| 12:17:21 pm | 365.4 | 5 | 1,316 |
| 12:16:37 pm | 365.4 | 6 | 1,311 |
| 12:14:45 pm | 365.8 | 16 | 1,305 |
| 12:14:35 pm | 366 | 10 | 1,289 |
| 12:14:29 pm | 365.1 | 8 | 1,279 |
| 12:14:03 pm | 365.2 | 21 | 1,271 |
| 12:13:45 pm | 365.7 | 26 | 1,250 |
| 12:13:31 pm | 366.5 | 10 | 1,224 |
| 12:13:19 pm | 366.6 | 32 | 1,214 |
Monthly variations
Annual change
| 2024 | +20.73% | ||
| 2023 | +128.73% | ||
| 2022 | -46.38% | ||
| 2021 | +72.02% | ||
| 2020 | +212.22% | ||
| 2019 | -17.43% | ||
| 2018 | -54.53% | ||
| 2017 | -24.05% | ||
| 2016 | -25.61% | ||
| 2015 | +218.34% | ||
| 2014 | +806.56% | ||
| 2013 | +167.37% | ||
| 2012 | +94.94% | ||
| 2011 | -56.10% | ||
| 2010 | +50.27% | ||
| 2009 | +177.69% | ||
| 2008 | -80.17% | ||
| 2007 | +1.36% | ||
| 2006 | -28.60% | ||
| 2005 | +54.70% | ||
| 2004 | +81.33% | ||
| 2003 | +127.82% | ||
| 2002 | +33.85% | ||
| 2001 | -42.48% | ||
| 2000 | -28.93% | ||
| 1999 | +16.91% | ||
| 1998 | -27.66% | ||
| 1997 | +9.94% | ||
| 1996 | -38.93% | ||
| 1995 | -20.00% |
- Stock Market
- Equities
- ICIL Stock
- Quotes Indo Count Industries Limited
