INDO COUNT INDUSTRIES LIMITED Quotes Indo Count Industries Limited NSE India S.E.
Equities
ICIL
INE483B01026
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.4 INR | -1.12% |
|
+4.66% | +25.84% |
| 19/04 | Indo Count Buys International Home Fashion Brand Wamsutta for Over $10 Million | MT |
| 30/01 | Indo Count Industries' Fiscal Q3 Profit Rises to INR581 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 371.5 ₹ | 366.7 ₹ | 391.8 ₹ | 387.4 ₹ |
| Volume | 149 587 | 182 636 | 481 203 | 52 393 |
| Change | +3.44% | -1.29% | +6.84% | -1.12% |
| Opening | 361.35 | 370.50 | 367.85 | 391.80 |
| High | 378.00 | 374.25 | 396.00 | 395.95 |
| Low | 361.00 | 360.70 | 364.65 | 385.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.66% | ||
| Current month | -1.35% | ||
| 1 month | +3.96% | ||
| 3 months | +41.08% | ||
| 6 months | +33.82% | ||
| Current year | +25.84% | ||
| 1 year | +134.79% | ||
| 3 years | +154.45% | ||
| 5 years | +914.14% | ||
| 10 years | +3,646.62% |
Volumes
marketsDaily volume
52 393
Estimated daily volume
52 393
Avg. Volume 20 sessions
291 313
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
112 854 656.20
Avg. Volume 20 sessions USD
1 355 384.42
Record volume 1
12 564 110
Record volume 2
10 674 110
Record volume 3
10 246 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 532 827 560
Capitalization (USD)
931 169 259
Net sales (INR)
30 115 500 000
Net sales (USD)
361 687 155
Number of employees
3 526
Sales / Employee (INR)
8 540 981
Sales / Employee (USD)
102 577
Free-Float
39.13 %
Free-Float capitalization (INR)
30 335 868 332
Free-Float capitalization (USD)
364 333 779
Average Daily Capital Traded
0.15%
Highs and lows
1 week
354.40
396.00
1 month
354.40405.00
Current year
255.45405.00
1 year
152.65405.00
3 years
101.25405.00
5 years
22.10405.00
10 years
11.70405.00
Indicators
Moving average 5 days
369.66
Moving average 20 days
381.55
Moving average 50 days
357.24
Moving average 100 days
322.99
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
42.94
RSI 14 days
47.46
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +4.66% | +25.84% | +134.79% | 931M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.83% | +0.92% | +45.18% | 3.41B | ||
| +0.75% | +5.88% | +11.57% | +18.59% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| +0.03% | +13.34% | +17.64% | +165.13% | 2.26B | ||
| -0.81% | +3.99% | +29.74% | +44.29% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
| +0.80% | +3.82% | +0.03% | +57.34% | 1.68B | ||
| -0.37% | +2.50% | +24.82% | +98.88% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
| Average | +0.28% | +3.78% | +14.04% | +45.97% | ||
| Weighted average by Cap. | +0.05% | +5.08% | +17.28% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3799d1a403577da9.z8Ryd6xHo413Gurbg2Cu6ncpo5mXgy701gu3aJ69o_U.95JLQPYi07RCSIbi8zmD2zRB79PT8niRhF_wINnRyrecrAsezg-T9QBemQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:54 pm | 391.8 | 1 | 481,203 |
| 03:29:55 pm | 388.8 | 261 | 481,202 |
| 03:29:48 pm | 388.2 | 371 | 480,941 |
| 03:29:42 pm | 388 | 241 | 480,570 |
| 03:29:36 pm | 385.2 | 4,428 | 480,329 |
| 03:29:29 pm | 390.2 | 26 | 475,901 |
| 03:29:23 pm | 390.6 | 83 | 475,875 |
| 03:29:16 pm | 391 | 163 | 475,792 |
Monthly variations
Annual change
| 2024 | +25.84% | ||
| 2023 | +128.80% | ||
| 2022 | -46.18% | ||
| 2021 | +71.64% | ||
| 2020 | +211.88% | ||
| 2019 | -17.05% | ||
| 2018 | -54.58% | ||
| 2017 | -24.26% | ||
| 2016 | -25.65% | ||
| 2015 | +219.11% | ||
| 2014 | +800.52% | ||
| 2013 | +173.57% | ||
| 2012 | +98.58% | ||
| 2011 | -56.07% | ||
| 2010 | +45.91% | ||
| 2009 | +171.60% | ||
| 2008 | -81.34% | ||
| 2007 | +8.23% | ||
| 2006 | -28.01% | ||
| 2005 | -34.85% |
- Stock Market
- Equities
- ICIL Stock
- ICIL Stock
- Quotes Indo Count Industries Limited
