INDIGO STAR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 HKD | +2.06% |
|
+12.50% | +35.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.102 $ | 0.097 $ | 0.099 $ | 0.099 $ |
| Volume | 280 000 | 7 155 000 | 495 000 | 755 000 | 755 000 |
| Change | 0.00% | +13.33% | -4.90% | +2.06% | +2.06% |
| Opening | 0.09 | 0.10 | 0.11 | 0.10 | 0.097 |
| High | 0.09 | 0.11 | 0.11 | 0.10 | 0.101 |
| Low | 0.09 | 0.10 | 0.09 | 0.10 | 0.095 |
Performance
| 1 day | +2.06% | ||
| 1 week | +12.50% | ||
| Current month | +16.47% | ||
| 1 month | -3.88% | ||
| 3 months | +47.76% | ||
| 6 months | +7.61% | ||
| Current year | +35.62% | ||
| 1 year | -49.23% | ||
| 3 years | -69.06% | ||
| 5 years | -74.29% |
Volumes
marketsDaily volume
755 000
Estimated daily volume
755 000
Avg. Volume 20 sessions
1 183 077
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
117 124.62
Avg. Volume 20 sessions USD
15 014.09
Record volume 1
139 645 000
Record volume 2
107 200 000
Record volume 3
60 795 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 683 147
Capitalization (USD)
4 967 443
Net sales (SGD)
32 641 000
Net sales (USD)
24 261 370
Number of employees
880
Sales / Employee (SGD)
37 092
Sales / Employee (USD)
27 570
Free-Float
39 %
Free-Float capitalization (HKD)
2 606 427
Free-Float capitalization (USD)
1 937 303
Average Daily Capital Traded
1.75%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.060.13
1 year
0.060.20
3 years
0.060.38
5 years
0.060.47
10 years
0.064.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
59.94
RSI 14 days
57.25
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +12.50% | +35.62% | -49.23% | 4.97M | ||
| -5.28% | -0.04% | +9.16% | +93.91% | 13.59B | ||
| -7.17% | -7.52% | +19.78% | +93.84% | 6.6B | ||
| -0.15% | +3.33% | +39.51% | +2.04% | 4.77B | ||
| -0.72% | +1.16% | -6.06% | -32.95% | 956M | ||
| -0.39% | +9.78% | +146.34% | +963.16% | 815M | ||
| -0.55% | -0.55% | +16.77% | +60.18% | 488M | ||
| +3.18% | -1.25% | +25.17% | +37.36% | 433M | ||
| 0.00% | -4.01% | +32.62% | +31.01% | 406M | ||
| +2.19% | -1.41% | -18.60% | +0.24% | 405M | ||
| -1.06% | -2.44% | -13.04% | +17.65% | 362M | ||
| +2.21% | +1.61% | -25.38% | -34.28% | 361M | ||
| -1.38% | +6.47% | +4.39% | +64.62% | 292M | ||
| +0.72% | -1.41% | -42.39% | -54.10% | 288M | ||
| +0.99% | 0.00% | +14.35% | -3.77% | 277M | ||
| +0.85% | +9.26% | +40.48% | +63.89% | 252M | ||
| Average | -0.30% | +3.48% | +17.42% | +78.35% | ||
| Weighted average by Cap. | -3.90% | +4.72% | +18.86% | +90.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe9fa4437810ab3c9d0c.FFxQa1p9rWxwO4ZWYnsi_OjIszxZVsAK02HB8JHC7IE.ZR4DWTlP_CMdCvECAUtVuqCe9AgGF7ZcviWvmeXwuNJFMjo8a0zcJDlQyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:09 pm | 0.099 | 10,000 | 725,000 |
| 01:29:58 pm | 0.095 | 40,000 | 715,000 |
| 01:29:08 pm | 0.095 | 10,000 | 675,000 |
| 01:28:59 pm | 0.095 | 10,000 | 665,000 |
| 11:02:52 am | 0.095 | 50,000 | 655,000 |
| 11:02:52 am | 0.095 | 100,000 | 605,000 |
| 11:01:11 am | 0.096 | 30,000 | 505,000 |
| 11:01:11 am | 0.096 | 65,000 | 475,000 |
| 11:01:11 am | 0.096 | 30,000 | 410,000 |
| 09:15:04 am | 0.101 | 85,000 | 380,000 |
Monthly variations
Annual change
| 2024 | +35.62% | ||
| 2023 | -67.56% | ||
| 2022 | -18.18% | ||
| 2021 | -14.06% | ||
| 2020 | +45.45% | ||
| 2019 | -55.56% | ||
| 2018 | -44.38% | ||
| 2017 | +1.14% |
- Stock Market
- Equities
- 8373 Stock
- Quotes Indigo Star Holdings Limited
