INDIGO PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,373 INR | -0.17% |
|
+0.96% | -7.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1363.1 ₹ | 1370.15 ₹ | 1375.8 ₹ | 1373.4 ₹ | 1,373 ₹ |
| Volume | 30 049 | 38 517 | 45 676 | 27 163 | 27 163 |
| Change | -0.21% | +0.52% | +0.41% | -0.17% | -0.17% |
| Opening | 1,369.30 | 1,364.75 | 1,370.15 | 1,376.00 | 1,385 |
| High | 1,379.55 | 1,379.00 | 1,387.50 | 1,386.85 | 1,387 |
| Low | 1,360.00 | 1,360.05 | 1,368.10 | 1,366.00 | 1,366 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.96% | ||
| Current month | +2.47% | ||
| 1 month | -0.65% | ||
| 3 months | +6.93% | ||
| 6 months | -6.48% | ||
| Current year | -7.86% | ||
| 1 year | -3.60% | ||
| 3 years | -45.47% |
Volumes
marketsDaily volume
27 163
Estimated daily volume
27 163
Avg. Volume 20 sessions
44 144
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
60 627 369.60
Avg. Volume 20 sessions USD
725 770.24
Record volume 1
12 652 030
Record volume 2
2 955 005
Record volume 3
1 823 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
65 597 608 972
Capitalization (USD)
785 268 977
Net sales (INR)
13 060 858 000
Net sales (USD)
156 351 531
Number of employees
848
Sales / Employee (INR)
15 401 955
Sales / Employee (USD)
184 377
Free-Float
46.04 %
Free-Float capitalization (INR)
30 200 684 026
Free-Float capitalization (USD)
361 532 388
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 350.00
1 386.85
1 month
1 260.851 394.80
Current year
1 250.001 540.00
1 year
1 250.001 679.95
3 years
981.952 709.00
5 years
981.953 329.95
10 years
981.953 329.95
Indicators
Moving average 5 days
1 367.78
Moving average 20 days
1 361.97
Moving average 50 days
1 360.03
Moving average 100 days
1 376.88
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
56.93
RSI 14 days
53.79
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.96% | -7.86% | -3.60% | 785M | ||
| +0.18% | -2.22% | -5.52% | +17.07% | 74.74B | ||
| +0.17% | -1.89% | -15.84% | -13.45% | 32.86B | ||
| -0.24% | -2.86% | -16.56% | -11.55% | 29.47B | ||
| -0.47% | +0.86% | -7.02% | -9.44% | 15.66B | ||
| +0.29% | -2.44% | -3.08% | +30.43% | 13.9B | ||
| -0.83% | -1.51% | -0.38% | +6.85% | 7.54B | ||
| -0.78% | -1.56% | -17.93% | -11.86% | 6.99B | ||
| -0.61% | -2.61% | +4.61% | +16.45% | 3.32B | ||
| -2.27% | -7.37% | -18.71% | -42.20% | 2.87B | ||
| -1.71% | -4.05% | -18.83% | -11.60% | 2.66B | ||
| -2.88% | -6.48% | +1.00% | -25.19% | 1.95B | ||
| -1.03% | +2.11% | +10.16% | +17.09% | 1.58B | ||
| 0.00% | -0.50% | -11.50% | -25.93% | 1.09B | ||
| +0.24% | +1.59% | +11.66% | +4.39% | 701M | ||
| +0.99% | +1.94% | -0.59% | -1.82% | 698M | ||
| Average | -0.58% | -0.96% | -6.03% | -4.02% | ||
| Weighted average by Cap. | -0.16% | -1.68% | -9.06% | +2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3890ce6f7.qIFC97Q0Aqi3utCjhjQxsFXAM6hSHRLAA7m0XPSKRgE.5NUn2sAHYM7_7qLqyU5HgT7wecI5fE3yVfaEGYfSP2TxywSB_2M3ytqIsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:26 pm | 1,374 | 4 | 27,163 |
| 03:29:14 pm | 1,372 | 4 | 27,159 |
| 03:29:07 pm | 1,372 | 20 | 27,155 |
| 03:28:42 pm | 1,374 | 114 | 27,135 |
| 03:28:35 pm | 1,374 | 1 | 27,021 |
| 03:28:17 pm | 1,374 | 2 | 27,020 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +14.42% | ||
| 2022 | -38.87% | ||
| 2021 | -31.64% |
- Stock Market
- Equities
- INDIGOPNTS Stock
- Quotes Indigo Paints Limited
