INDIGO BOOKS & MUSIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 CAD | -0.40% |
|
+0.41% | +39.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.48 $ | 2.48 $ | 2.47 $ |
| Volume | 1 955 | 22 840 | 12 871 | 2 016 |
| Change | -0.40% | +0.81% | 0.00% | -0.40% |
| Opening | 2.46 | 2.46 | 2.47 | 2.47 |
| High | 2.47 | 2.48 | 2.48 | 2.47 |
| Low | 2.46 | 2.46 | 2.47 | 2.47 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.41% | ||
| Current month | +19.90% | ||
| 1 month | +19.90% | ||
| 3 months | +63.58% | ||
| 6 months | +16.51% | ||
| Current year | +39.55% | ||
| 1 year | +24.12% | ||
| 3 years | -32.33% | ||
| 5 years | -74.27% | ||
| 10 years | -74.77% |
Volumes
marketsDaily volume
2 016
Estimated daily volume
2 016
Avg. Volume 20 sessions
16 236
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
40 102.92
Avg. Volume 20 sessions USD
29 391.03
Record volume 1
1 501 839
Record volume 2
1 088 280
Record volume 3
957 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 144 094
Capitalization (USD)
49 942 125
Net sales (CAD)
1 057 740 000
Net sales (USD)
775 207 069
Number of employees
5 000
Sales / Employee (CAD)
211 548
Sales / Employee (USD)
155 041
Free-Float
39.16 %
Free-Float capitalization (CAD)
26 686 086
Free-Float capitalization (USD)
19 557 966
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.46
2.48
1 month
2.012.48
Current year
1.402.48
1 year
1.042.60
3 years
1.045.10
5 years
0.0010.10
10 years
0.0020.25
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.40
Moving average 50 days
2.17
Moving average 100 days
1.96
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-20.78%
STIM
RSI 9 days
79.47
RSI 14 days
78.76
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.41% | +39.55% | +24.12% | 49.94M | ||
| -0.06% | +0.41% | +4.90% | -15.51% | 5.71B | ||
| -0.43% | -2.97% | -11.81% | -15.81% | 4.4B | ||
| +0.56% | +5.28% | +14.25% | +37.32% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +21.57% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +7.81% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.70% | 1.15B | ||
| 0.00% | -10.34% | -42.26% | -63.23% | 736M | ||
| +2.17% | +2.54% | -2.08% | +32.94% | 613M | ||
| +0.10% | +3.18% | -6.69% | +20.81% | 499M | ||
| +0.10% | +0.30% | +5.13% | -16.60% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -7.32% | 193M | ||
| -2.54% | +3.37% | +3.72% | -1.60% | 164M | ||
| +1.50% | +3.77% | -7.12% | -15.57% | 160M | ||
| Average | -0.01% | +0.38% | -4.15% | +1.69% | ||
| Weighted average by Cap. | +0.13% | +0.74% | -1.84% | +2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f13c88819529.y8H9UIEQkSmdtlNWKZo2qwHhNiBv3W67F5Gf72o1xJ8.prbIKPQ94QTogGMTbe1c-UWicXIHtCfvYePMmllvvvKTk6hky2ToEP-BOA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +39.55% | ||
| 2023 | -9.23% | ||
| 2022 | -49.09% | ||
| 2021 | +17.48% | ||
| 2020 | -25.06% | ||
| 2019 | -61.44% | ||
| 2018 | -39.87% | ||
| 2017 | +4.28% | ||
| 2016 | +23.64% | ||
| 2015 | +22.27% | ||
| 2014 | +42.69% | ||
| 2013 | -21.91% | ||
| 2012 | +47.31% | ||
| 2011 | -50.51% | ||
| 2010 | -6.98% | ||
| 2009 | +30.17% | ||
| 2008 | -14.49% | ||
| 2007 | -6.29% | ||
| 2006 | +60.64% | ||
| 2005 | +95.83% | ||
| 2004 | -7.69% | ||
| 2003 | +20.93% | ||
| 2002 | +11.69% | ||
| 2001 | -70.04% | ||
| 2000 | -38.66% | ||
| 1999 | -26.49% | ||
| 1998 | +5.56% | ||
| 1997 | +83.67% |
- Stock Market
- Equities
- IDG Stock
- Quotes Indigo Books & Music Inc.
