INDIFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 INR | +6.57% |
|
+7.65% | -45.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 01/07/2024 | 02/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 34.7 ₹ | 35 ₹ | 35 ₹ | 37.3 ₹ |
| Volume | 2 000 | 12 000 | 6 000 | 10 000 |
| Change | +0.14% | +0.86% | 0.00% | +6.57% |
| Opening | 34.70 | 35.00 | 35.00 | 34.50 |
| High | 34.70 | 35.75 | 35.00 | 37.30 |
| Low | 34.70 | 35.00 | 35.00 | 34.50 |
Performance
| 1 day | +6.57% | ||
| 1 week | +7.65% | ||
| Current month | +7.65% | ||
| 1 month | -0.53% | ||
| 3 months | +0.40% | ||
| 6 months | -29.69% | ||
| Current year | -45.47% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
12 333
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
460 020.90
Avg. Volume 20 sessions USD
5 510.59
Record volume 1
402 000
Record volume 2
370 000
Record volume 3
234 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
271 876 033
Capitalization (USD)
3 256 803
Net sales ()
100 105 000
Net sales (USD)
1 199 158
Free-Float
29.63 %
Free-Float capitalization (INR)
80 555 862
Free-Float capitalization (USD)
964 979
Average Daily Capital Traded
0.17%
Highs and lows
1 week
34.50
37.30
1 month
33.2038.65
Current year
32.7574.90
1 year
32.7574.90
3 years
32.7574.90
5 years
32.7574.90
10 years
32.7574.90
Indicators
Moving average 5 days
35.50
Moving average 20 days
35.00
Moving average 50 days
36.73
Moving average 100 days
38.42
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
48.78
RSI 14 days
47.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +7.65% | -45.47% | - | 3.26M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.18% | +0.71% | +11.41% | +18.74% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.42% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c0249ef6e05fe.LinUJwCPd_ajCNSDoynFztzCi341m9eenywcXjTESB8.QGa7cnrfGI-acqLa7mSBuZCJ8RFG04ju_G5yL2uxZShZTrlEc8Q9l9ZE4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:52 pm | 37.3 | 4,000 | 10,000 |
| 12:15:52 pm | 36 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -45.47% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- INDIFRA Stock
- Quotes Indifra Limited
