INDIANIVESH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 INR | 0.00% |
|
-2.23% | -37.47% |
| 11/04 | Indianivesh Names Chairman | MT |
| 10/04 | IndiaNivesh Limited Announces Change in Chairman | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.23 ₹ | 11.1 ₹ | 10.98 ₹ | 10.98 ₹ |
| Volume | 15 718 | 9 910 | 6 841 | 8 460 |
| Change | -1.92% | -1.16% | -1.08% | 0.00% |
| Opening | 11.45 | 11.02 | 11.32 | 10.98 |
| High | 11.50 | 11.10 | 11.32 | 11.00 |
| Low | 11.23 | 11.01 | 10.98 | 10.98 |
Performance
| 1 week | -2.23% | ||
| Current month | +1.67% | ||
| 1 month | -12.16% | ||
| 3 months | -35.71% | ||
| 6 months | -27.19% | ||
| Current year | -37.47% | ||
| 1 year | -80.41% | ||
| 3 years | -6.15% | ||
| 5 years | -83.53% | ||
| 10 years | -74.16% |
Volumes
marketsDaily volume
8 460
Estimated daily volume
8 460
Avg. Volume 20 sessions
9 731
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
106 846.38
Avg. Volume 20 sessions USD
1 279.70
Record volume 1
2 759 100
Record volume 2
2 055 100
Record volume 3
1 278 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
414 286 382
Capitalization (USD)
4 961 908
Net sales (INR)
11 564 646
Net sales (USD)
138 510
Number of employees
1
Sales / Employee (INR)
11 564 646
Sales / Employee (USD)
138 510
Free-Float
9.95 %
Free-Float capitalization (INR)
41 207 064
Free-Float capitalization (USD)
493 537
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.98
11.50
1 month
10.5912.75
Current year
8.3018.35
1 year
8.3060.49
3 years
8.30110.00
5 years
8.30110.00
10 years
8.30110.00
Indicators
Moving average 5 days
11.15
Moving average 20 days
11.48
Moving average 50 days
12.19
Moving average 100 days
14.40
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+31.18%
STIM
RSI 9 days
43.84
RSI 14 days
43.52
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.23% | -37.47% | -80.41% | 4.96M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.34% | -2.08% | +11.73% | +53.74% | ||
| Weighted average by Cap. | +0.11% | -2.52% | +11.37% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25522e1541450.DDVubtQUM1nTcEb_oZtpMuCN9pANSluMqHEgRHn9q3c.NWQPA5MjRgOLSCWrkfYRR5DFkaQ8PSHN5ycVdk6YyjVBAF0HokxHK7wRLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 10.98 | 3,301 | 8,460 |
| 02:15:00 pm | 10.98 | 1,116 | 5,159 |
| 01:15:00 pm | 11 | 1,700 | 4,043 |
| 12:15:00 pm | 11 | 1,600 | 2,343 |
| 11:15:00 am | 10.98 | 640 | 743 |
Monthly variations
Annual change
| 2024 | -37.47% | ||
| 2023 | -64.67% | ||
| 2022 | +109.70% | ||
| 2021 | +9.47% | ||
| 2020 | -46.67% | ||
| 2019 | -37.92% | ||
| 2018 | +38.85% | ||
| 2017 | +6.20% | ||
| 2016 | -1.33% | ||
| 2015 | +0.90% | ||
| 2014 | +7.22% | ||
| 2013 | -0.95% | ||
| 2012 | +9.92% | ||
| 2011 | -0.86% | ||
| 2010 | -42.57% | ||
| 2009 | +1.95% | ||
| 2008 | -8.81% | ||
| 2007 | +132.58% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- INDIANVSH Stock
- Quotes IndiaNivesh Limited