INDIAN RAILWAY FINANCE CORPORATION LIMITED Quotes Indian Railway Finance Corporation Limited
Equities
IRFC
INE053F01010
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.2 INR | +2.51% |
|
+17.02% | +74.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 155.45 ₹ | 157.65 ₹ | 169 ₹ | 173.25 ₹ |
| Volume | 45 470 580 | 44 997 390 | 189 723 800 | 27 116 010 |
| Change | -1.18% | +1.42% | +7.20% | +2.51% |
| Opening | 158.90 | 156.90 | 158.45 | 171.00 |
| High | 159.80 | 159.50 | 170.50 | 176.00 |
| Low | 155.00 | 155.60 | 157.10 | 170.95 |
Performance
| 1 day | +2.51% | ||
| 1 week | +17.02% | ||
| Current month | +10.17% | ||
| 1 month | +22.05% | ||
| 3 months | +11.45% | ||
| 6 months | +125.29% | ||
| Current year | +74.38% | ||
| 1 year | +411.06% | ||
| 3 years | +650.00% |
Volumes
marketsDaily volume
27 116 014
Estimated daily volume
27 116 014
Avg. Volume 20 sessions
49 664 860
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
8 604 436 995.00
Avg. Volume 20 sessions USD
103 339 288.31
Record volume 1
573 870 000
Record volume 2
504 243 800
Record volume 3
492 705 300
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
2 207 576 561 282
Capitalization (USD)
26 512 994 501
Net sales (INR)
65 077 010 000
Net sales (USD)
781 574 890
Number of employees
41
Sales / Employee (INR)
1 587 244 146
Sales / Employee (USD)
19 062 802
Free-Float
13.64 %
Free-Float capitalization (INR)
301 033 167 448
Free-Float capitalization (USD)
3 615 408 341
Average Daily Capital Traded
0.39%
Highs and lows
1 week
143.10
176.00
1 month
142.40176.00
Current year
97.80192.80
1 year
31.20192.80
3 years
19.30192.80
5 years
19.30192.80
10 years
19.30192.80
Indicators
Moving average 5 days
157.06
Moving average 20 days
151.76
Moving average 50 days
145.81
Moving average 100 days
141.63
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-18.25%
STIM
RSI 9 days
60.35
RSI 14 days
58.45
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +17.02% | +74.38% | +411.06% | 26.51B | ||
| +1.64% | +0.83% | +71.92% | +173.75% | 7.84B | ||
| -0.33% | -4.09% | +2.18% | -2.09% | 5.43B | ||
| +0.66% | +0.86% | -0.69% | +18.71% | 4.78B | ||
| +1.46% | -6.13% | +41.13% | +1,452.41% | 4.52B | ||
| +3.23% | -2.61% | +61.15% | +107.41% | 3.63B | ||
| +1.07% | -1.65% | +4.41% | +24.61% | 2.47B | ||
| +0.09% | -1.63% | +12.09% | +28.10% | 1.71B | ||
| -0.20% | -1.57% | +11.58% | -0.79% | 1.21B | ||
| +0.68% | +1.36% | +0.68% | +7.97% | 1.17B | ||
| -0.23% | -0.68% | -12.18% | -24.79% | 1.1B | ||
| +3.89% | -1.14% | +482.87% | +1,087.81% | 757M | ||
| +0.97% | 0.00% | +16.11% | +11.17% | 642M | ||
| +1.57% | +1.44% | +15.35% | +34.70% | 536M | ||
| +6.66% | +8.25% | +3.53% | +25.64% | 536M | ||
| 0.00% | -0.58% | -2.30% | +16.44% | 367M | ||
| Average | +1.48% | +0.39% | +48.89% | +210.76% | ||
| Weighted average by Cap. | +1.74% | +5.16% | +53.32% | +320.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0004b3f190354328c0dc125a0db3ab43.vwexjiF0jy_v_5Qu-tNTW8xygPdWzs5KP4847xwpj9k.5nKHxhdMwUGhveRjtYorIqJGxtobu4cjXOFumikQ9bDcffDjV038GqC9wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 169 | 50 | 189,723,845 |
| 03:59:54 pm | 169 | 20 | 189,723,795 |
| 03:59:52 pm | 169 | 10 | 189,723,775 |
| 03:59:34 pm | 169 | 59 | 189,723,765 |
| 03:59:19 pm | 169 | 1 | 189,723,706 |
| 03:59:17 pm | 169 | 83 | 189,723,705 |
| 03:59:07 pm | 169 | 199 | 189,723,622 |
| 03:59:00 pm | 169 | 51 | 189,723,423 |
| 03:58:58 pm | 169 | 1,000 | 189,723,372 |
Monthly variations
Annual change
| 2024 | +74.38% | ||
| 2023 | +205.22% | ||
| 2022 | +42.45% | ||
| 2021 | -7.86% |
- Stock Market
- Equities
- IRFC Stock
- Quotes Indian Railway Finance Corporation Limited