INDIAN RAILWAY FINANCE CORPORATION LIMITED Quotes Indian Railway Finance Corporation Limited Bombay S.E.
Equities
543257
INE053F01010
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 INR | -1.45% |
|
-6.26% | +46.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 152.2 ₹ | 146.9 ₹ | 148.1 ₹ | 145.95 ₹ |
| Volume | 4 386 579 | 1 732 253 | 2 273 086 | 4 145 650 |
| Change | +1.50% | -3.48% | +0.82% | -1.45% |
| Opening | 149.00 | 152.25 | 147.65 | 148.35 |
| High | 153.70 | 152.85 | 149.60 | 148.35 |
| Low | 146.30 | 146.30 | 142.40 | 143.15 |
Performance
| 1 day | -1.45% | ||
| 1 week | -6.26% | ||
| Current month | -7.19% | ||
| 1 month | +0.41% | ||
| 3 months | -4.86% | ||
| 6 months | +98.17% | ||
| Current year | +46.95% | ||
| 1 year | +337.89% | ||
| 3 years | +523.72% |
Volumes
marketsDaily volume
4 145 650
Estimated daily volume
4 145 650
Avg. Volume 20 sessions
5 277 170
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
770 202 961.50
Avg. Volume 20 sessions USD
9 225 491.07
Record volume 1
64 479 840
Record volume 2
63 662 980
Record volume 3
61 711 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 933 657 215 562
Capitalization (USD)
23 161 346 128
Net sales (INR)
65 077 010 000
Net sales (USD)
779 492 426
Number of employees
41
Sales / Employee (INR)
1 587 244 146
Sales / Employee (USD)
19 012 010
Free-Float
13.64 %
Free-Float capitalization (INR)
263 680 529 395
Free-Float capitalization (USD)
3 158 365 381
Average Daily Capital Traded
0.04%
Highs and lows
1 week
142.40
153.70
1 month
120.05164.00
Current year
97.90192.80
1 year
31.21192.80
3 years
19.30192.80
5 years
19.30192.80
10 years
19.30192.80
Indicators
Moving average 5 days
150.57
Moving average 20 days
149.64
Moving average 50 days
145.67
Moving average 100 days
137.87
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
44.50
RSI 14 days
48.42
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -6.26% | +46.95% | +337.89% | 2.32TCr | ||
| +0.52% | +0.91% | +70.50% | +182.23% | 793.05Cr | ||
| +0.63% | +2.40% | +7.20% | +6.40% | 564.88Cr | ||
| -6.06% | +1.11% | +41.23% | +1,600.58% | 481.26Cr | ||
| -0.30% | -4.25% | -1.83% | +27.57% | 472.28Cr | ||
| +1.92% | +4.56% | +12.50% | +21.70% | 472.11Cr | ||
| 0.00% | +18.36% | +76.26% | +124.77% | 372.13Cr | ||
| -0.42% | -5.55% | +5.72% | +33.18% | 250.74Cr | ||
| +0.09% | -1.87% | +14.05% | +42.08% | 172.03Cr | ||
| +0.98% | +7.08% | +14.48% | +1.58% | 123.22Cr | ||
| +1.36% | +5.67% | +0.68% | +7.19% | 115.54Cr | ||
| +0.23% | +2.78% | -11.38% | -25.38% | 109.78Cr | ||
| -9.97% | -16.62% | +430.80% | +1,017.92% | 77Cr | ||
| 0.00% | -0.47% | +16.67% | +9.38% | 65Cr | ||
| -0.26% | -0.91% | +13.41% | +38.11% | 53Cr | ||
| -0.94% | -12.07% | -5.26% | +12.60% | 49Cr | ||
| Average | -0.85% | +0.51% | +45.75% | +214.86% | ||
| Weighted average by Cap. | -0.83% | +1.95% | +40.23% | +287.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4fa5c1be.ie-MugP3uSYsnmVEZm0Rf8ydXzI8zOS6fu7BCGyk4EE._oLUzW2m1kB21lMUUyQhSLitEloJqq78KZrwUCKRhSekv-T5M63BFlXGIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:27 pm | 146 | 7 | 4,145,650 |
| 03:56:34 pm | 146 | 50 | 4,145,643 |
| 03:55:46 pm | 146 | 24 | 4,145,593 |
| 03:55:08 pm | 146 | 109 | 4,145,569 |
| 03:53:45 pm | 146 | 10 | 4,145,460 |
| 03:52:19 pm | 146 | 202 | 4,145,450 |
| 03:50:50 pm | 146 | 50 | 4,145,248 |
| 03:50:09 pm | 146 | 1 | 4,145,198 |
| 03:50:04 pm | 146 | 4 | 4,145,197 |
| 03:48:57 pm | 146 | 1 | 4,145,193 |
Monthly variations
Annual change
| 2024 | +46.95% | ||
| 2023 | +205.60% | ||
| 2022 | +42.23% | ||
| 2021 | -8.05% |
- Stock Market
- Equities
- IRFC Stock
- 543257 Stock
- Quotes Indian Railway Finance Corporation Limited