Stock INDIANB INDIAN BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indian Bank

Equities

INDIANB

INE562A01011

Banks

Delayed NSE India S.E.
Other stock markets
 11:03:30 30/04/2024 am IST 		5-day change 1st Jan Change
553 INR -1.09% Intraday chart for Indian Bank +7.29% +31.53%
06:45am Tata Motors Partners With South Indian Bank to Offer Commercial Vehicle Financing Services MT
23/04 Tata Power Arm Ties Up with Indian Bank to Offer Solar Financing Options MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Indian Bank(INDIANB) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 509.95 ₹ 527.05 ₹ 526.55 ₹ 559.05 ₹ 553 ₹
Volume 803 880 2 694 600 1 628 220 4 952 701 770 182
Change -1.17% +3.35% -0.09% +6.17% -1.09%
Opening 517.70 512.90 527.05 528.95 562.3
High 521.65 530.50 532.95 562.00 565.8
Low 506.30 511.15 521.20 528.30 549.2

Performance

1 day-0.97%
1 week+7.29%
Current month+6.32%
1 month+4.57%
3 months+12.05%
6 months+34.50%
Current year+31.53%
1 year+68.19%
3 years+403.27%
5 years+119.42%
10 years+328.15%

Volumes

markets
Daily volume
770 103
Estimated daily volume
3 513 373
Avg. Volume 20 sessions
1 537 210
Daily volume ratio
2.29
Avg. Volume 20 sessions INR
850 000 269.50
Avg. Volume 20 sessions USD
10 182 153.23
Record volume 1
54 802 922
Record volume 2
36 202 660
Record volume 3
36 199 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
753 293 833 292
Capitalization (USD)
9 023 706 829
Net sales (INR)
273 685 200 000
Net sales (USD)
3 278 475 011
Number of employees
41 699
Sales / Employee (INR)
6 563 352
Sales / Employee (USD)
78 622
Free-Float
26.16 %
Free-Float capitalization (INR)
197 088 848 488
Free-Float capitalization (USD)
2 360 927 316
Average Daily Capital Traded
0.11%

Highs and lows

1 week
506.30
Extreme 506.3
565.75
1 month
500.40
Extreme 500.4
565.75
Current year
408.60
Extreme 408.6
573.75
1 year
268.00
Extreme 268
573.75
3 years
107.05
Extreme 107.05
573.75
5 years
41.55
Extreme 41.55
573.75
10 years
41.55
Extreme 41.55
573.75

Indicators

Moving average 5 days
527.72
Moving average 20 days
522.60
Moving average 50 days
519.71
Moving average 100 days
484.66
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
55.76
RSI 14 days
53.87

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIAN BANK Stock Indian Bank
-1.09%+7.29%+31.53%+68.19% 9.02B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.68%+0.29%+16.61%+15.84% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.82%+4.81%+4.26%+8.29% 74.42B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.18%-1.23%+8.49%+14.68% 55.3B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.89%+3.78%+3.27%-2.79% 48.03B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.46%+6.50%+24.73%+6.74% 45B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.16%+1.14%+11.07%+46.87% 36.77B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.14%+1.02%-16.09%-9.70% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.27%+1.23%+7.28%+41.22% 25.3B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%0.00%+7.93%-2.19% 23.92B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.76%-0.25%+6.42%+9.64% 22.57B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.46B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.55%-3.83%+22.08%+16.67% 16.15B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.26%+3.46%-15.91%+2.17% 15.55B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%-0.15%+12.99%+30.63% 14.8B
Average+0.63%+1.37%+2.04%+10.08%
Weighted average by Cap.+0.22%+1.63%+5.04%+8.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fa64cf2e8b12a18.z3s7jLoEnEnSq_YFEhXZzbE0AfMsIfJZMtdvxopHqxQ.njR49vJxrySz87haXUTphsV4V8UYEb0tBuApvuAi8WH3MHPf9H3VPOPdgQ
DatePriceVolumeDaily volume
11:03:24 am 553 46 770,103
11:03:19 am 552.8 365 770,057
11:03:14 am 552.8 62 769,692
11:03:09 am 552.8 63 769,630
11:03:03 am 552.6 1,162 769,567
11:02:58 am 553 31 768,405
11:02:53 am 553 739 768,374
11:02:48 am 553.6 63 767,635
11:02:43 am 553.6 63 767,572
11:02:38 am 553.6 131 767,509

Chart Indian Bank

Chart Indian Bank
More charts

Monthly variations

Annual change

2024+32.82%
2023+47.50%
2022+104.41%
2021+62.89%
2020-15.11%
2019-58.55%
2018-35.35%
2017+70.57%
2016+91.21%
2015-47.01%
2014+87.65%
2013-41.72%
2012+7.76%
2011-25.06%
2010+41.39%
2009+27.55%
2008-29.53%
2007+97.46%
  1. Stock Market
  2. Equities
  3. INDIANB Stock
  4. Quotes Indian Bank