Quotes Indian Bank

Equities

INDIANB

INE562A01011

Banks

Market Closed - NSE India S.E. Other stock markets 05:19:41 17/07/2025 pm IST			5-day change	1st Jan Change
637.95 ^INR	-0.55%		+1.06%	+20.38%

01/07	Mahesh Kumar Bajaj Ceases to be Executive Director, Effective July 01, 2025	CI
17/06	Indian Bank Announces Board Appointments	CI

Quotes 5-day view: Indian Bank

Delayed Quote NSE India S.E.

Indian Bank(INDIANB) : Historical Chart (5-day)

	11/07/2025	14/07/2025	15/07/2025	16/07/2025	17/07/2025
Last	631.50 ₹	635.10 ₹	633.70 ₹	641.50 ₹	637.95 ₹
Volume	18,50,392	15,92,892	10,07,442	21,88,014	24,68,006
Change	+0.04%	+0.57%	-0.22%	+1.23%	-0.55%
Opening	631.25 ₹	631.50 ₹	637.00 ₹	635.30 ₹	644.55 ₹
High	634.85 ₹	644.85 ₹	642.50 ₹	649.90 ₹	644.55 ₹
Low	620.55 ₹	629.85 ₹	632.65 ₹	633.75 ₹	626.80 ₹

Performance

1 day	-0.55%
1 week	+1.06%
Current month	-0.85%
1 month	+0.62%
3 months	+10.91%
6 months	+21.64%
Current year	+20.38%
1 year	+8.61%
3 years	+271.55%
5 years	+936.47%
10 years	+361.11%

Volumes

markets

Daily volume

24,68,006

Estimated daily volume

24,68,006

Avg. Volume 20 sessions

17,14,713

Daily volume ratio

1.44

Avg. Volume 20 sessions INR

1,09,39,01,158.35

Avg. Volume 20 sessions USD

1,27,20,976.57

Record volume 1

5,48,02,922

Record volume 2

3,62,02,660

Record volume 3

3,61,99,770

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

8,66,28,34,96,597

Capitalization (USD)

10,06,89,30,969

Net sales (INR)

3,43,99,85,00,000

Net sales (USD)

3,99,83,41,378

Number of employees

40,071

Sales / Employee (INR)

85,84,725

Sales / Employee (USD)

99,781

Free-Float

26.16 %

Free-Float capitalization (INR)

2,26,65,10,21,505

Free-Float capitalization (USD)

2,63,43,95,667

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

634.61

Moving average 20 days

633.84

Moving average 50 days

617.78

Moving average 100 days

579.35

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

-3.16%

Price spread / (MMA100)

-9.18%

STIM

RSI 9 days

48.27

RSI 14 days

52.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INDIAN BANK	-0.55%	+1.06%	+8.61%	+271.55%	1.01TCr
AGRICULTURAL BANK OF CHINA LIMITED	0.00%	-2.72%	+56.56%	+109.77%	30TCr
ICICI BANK LIMITED	-0.54%	-0.38%	+14.42%	+88.86%	12TCr
INDUSTRIAL BANK CO., LTD.	-0.08%	-2.61%	+41.22%	+37.78%	7.16TCr
PT BANK CENTRAL ASIA TBK	0.00%	-0.87%	-13.01%	+21.79%	6.45TCr
CHINA CITIC BANK CO., LTD.	+0.13%	-3.96%	+62.07%	+129.97%	6.15TCr
ANZ GROUP HOLDINGS LIMITED	+0.49%	+0.89%	+1.80%	+39.53%	5.87TCr
CRÉDIT AGRICOLE S.A.	+0.88%	-1.66%	+16.47%	+93.86%	5.59TCr
QATAR NATIONAL BANK (Q.P.S.C.)	+0.45%	+1.77%	+17.33%	-7.72%	4.44TCr
CHINA EVERBRIGHT BANK COMPANY LIMITED	-0.93%	-3.83%	+26.71%	+47.24%	3.42TCr
Average	-0.03%	-0.36%	+23.22%	+83.26%	8.21TCr
Weighted average by Cap.	-0.07%	-0.05%	+33.47%	+81.97%

See all sector performances

Historical Quotes: Indian Bank

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9f767cabeffc608df3808d5f7dc.Gr5Pd40i2-TzErLr4FNOHm1NjDsgBYf6peS3NQEWZyE.UskOJepvn5zBYcef02AZRzcO5nFxX9DI1Yv9T1RBCUssznkCvkjrt7Z5-w

Date	Price	Volume	Daily volume
03:53:12 pm	637.95	10	24,68,006
03:47:26 pm	637.95	20	24,67,996
03:46:47 pm	637.95	6	24,67,976
03:45:22 pm	637.95	5	24,67,970
03:44:55 pm	637.95	30	24,67,965
03:43:19 pm	637.95	1	24,67,935
03:40:18 pm	637.95	150	24,67,934
03:30:01 pm	637.05	20	24,67,784

Chart

Duration

Period

More charts

Course Extremes

1 week	626.8	649.9
1 month	611.5	657.95
Current year	473.9	658.5
1 year	473.9	658.5
3 years	166	658.5
5 years	53.1	658.5
10 years	41.55	658.5

Monthly variations

Annual variations

2025	+20.38%
2024	+25.91%
2023	+47.50%
2022	+104.41%
2021	+62.89%
2020	-15.11%
2019	-58.55%
2018	-35.35%
2017	+70.57%
2016	+91.21%
2015	-47.01%
2014	+87.65%
2013	-41.72%
2012	+7.76%
2011	-25.06%
2010	+41.39%
2009	+27.55%
2008	-29.53%
2007	+97.46%