Quotes Indian Bank

Equities

INDIANB

INE562A01011

Banks

Delayed NSE India S.E. Other stock markets 03:57:01 14/01/2026 pm IST			5-day change	1st Jan Change
846.40 ^INR	+3.50%		-2.11%	+1.09%

09/01	Diary - India economic, corporate events on January 9	RE
01/01	Indian bank gross advances as of Dec-end up 14.5% Y/Y	RE

Quotes 5-day view: Indian Bank

Delayed Quote NSE India S.E.

Indian Bank(INDIANB) : Historical Chart (5-day)

	08/01/2026	09/01/2026	12/01/2026	13/01/2026	14/01/2026
Last	828.00 ₹	832.90 ₹	826.65 ₹	817.75 ₹	846.40 ₹
Volume	13,54,984	29,89,007	20,13,884	19,84,088	32,79,844
Change	-4.23%	+0.59%	-0.75%	-1.08%	+3.50%
Opening	858.00 ₹	831.15 ₹	833.05 ₹	831.35 ₹	820.00 ₹
High	862.50 ₹	857.00 ₹	837.05 ₹	833.35 ₹	849.90 ₹
Low	826.10 ₹	828.00 ₹	812.80 ₹	807.80 ₹	808.50 ₹

Performance

1 day	+3.50%
1 week	-2.11%
Current month	+1.09%
1 month	+7.98%
3 months	+10.19%
6 months	+33.27%
Current year	+1.09%
1 year	+67.34%
3 years	+193.58%
5 years	+785.36%
10 years	+791.42%

Volumes

markets

Daily volume

32,79,844

Estimated daily volume

35,96,241

Avg. Volume 20 sessions

22,41,208

Daily volume ratio

1.6

Avg. Volume 20 sessions INR

1,89,69,58,451.2

Avg. Volume 20 sessions USD

2,10,01,227.01

Record volume 1

5,48,02,922

Record volume 2

3,62,02,660

Record volume 3

3,61,99,770

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

11,01,47,97,95,427

Capitalization (USD)

12,19,61,94,534

Net sales (INR)

3,43,99,85,00,000

Net sales (USD)

3,80,89,41,973

Number of employees

40,071

Sales / Employee (INR)

85,84,725

Sales / Employee (USD)

95,055

Free-Float

26.16 %

Free-Float capitalization (INR)

2,88,18,68,60,053

Free-Float capitalization (USD)

3,19,09,64,575

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

833.98

Moving average 20 days

810.73

Moving average 50 days

835.24

Moving average 100 days

783.4

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

-4.21%

Price spread / (MMA50)

-1.32%

Price spread / (MMA100)

-7.44%

STIM

RSI 9 days

50.15

RSI 14 days

51.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INDIAN BANK	+3.50%	-2.11%	+67.34%	+193.58%	1.22TCr
AGRICULTURAL BANK OF CHINA LIMITED	-0.89%	+1.45%	+33.17%	+98.58%	37TCr
ICICI BANK LIMITED	-1.29%	-0.65%	+14.36%	+63.93%	11TCr
ANZ GROUP HOLDINGS LIMITED	-0.27%	+2.68%	+25.36%	+46.16%	7.33TCr
INDUSTRIAL BANK CO., LTD.	+0.43%	-2.10%	+8.92%	+15.25%	6.37TCr
CRÉDIT AGRICOLE S.A.	-0.25%	+2.31%	+29.82%	+67.08%	6.25TCr
PT BANK CENTRAL ASIA TBK	+0.62%	-1.22%	-16.54%	+0.31%	5.9TCr
CHINA CITIC BANK CORPORATION LIMITED	+2.28%	+2.55%	+15.23%	+49.80%	5.83TCr
QATAR NATIONAL BANK (Q.P.S.C.)	+1.01%	+2.83%	+21.58%	+11.42%	5TCr
BANK LEUMI LE-ISRAEL B.M.	+1.95%	+2.81%	+69.36%	+147.44%	3.52TCr
Average	+0.71%	+0.56%	+26.86%	+69.35%	8.99TCr
Weighted average by Cap.	-0.17%	+1.13%	+25.01%	+70.54%

See all sector performances

Historical Quotes: Indian Bank

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

67fbb706232efb0e4aaa0a59769.GgUm2ioEoh2ZofUcbDibc25tg7t0_UuOiiKrQnlD3dk.I29vvm5I72r-5710QVrjNz8qxIsOmyjE2BPFDB4FvulfSBOeWkrVSc7Qhg

Date	Price	Volume	Total
03:57:01 pm	846.40	1	32,79,844
03:55:57 pm	846.40	500	32,79,843
03:55:04 pm	846.40	100	32,79,343
03:52:31 pm	846.40	6	32,79,243
03:45:00 pm	846.40	5	32,79,237
03:43:10 pm	846.40	123	32,79,232
03:41:46 pm	846.40	1	32,79,109
03:40:01 pm	846.40	31	32,79,108
03:29:58 pm	841.85	21	32,79,077

Chart

Duration

Period

More charts

Course Extremes

1 week	807.8	862.5
1 month	764.05	872.8
Current year	807.8	872.8
1 year	478	894.85
3 years	252.2	894.85
5 years	86.2	894.85
10 years	41.55	894.85

Monthly variations

Annual variations

2026	-2.33%
2025	+57.99%
2024	+25.91%
2023	+47.50%
2022	+104.41%
2021	+62.89%
2020	-15.11%
2019	-58.55%
2018	-35.35%
2017	+70.57%
2016	+91.21%
2015	-47.01%
2014	+87.65%
2013	-41.72%
2012	+7.76%
2011	-25.06%
2010	+41.39%
2009	+27.55%
2008	-29.53%
2007	+97.46%