Quotes Indiabulls Housing Finance Limited Bombay S.E.

Equities

535789

INE148I01020

Consumer Lending

Market Closed - Bombay S.E. Other stock markets 03:47:08 09/05/2024 pm IST			5-day change	1st Jan Change
152.6 ^INR	-5.13%		-10.37%	-29.62%

04/04	Indiabulls Housing Finance Limited Announces Allotment of Secured, Redeemable, Non-Convertible Debentures on A Private Placement Basis	CI
27/03	Indiabulls Housing Finance accepts bids for dollar bonds, bankers say	RE

Quotes 5-day view

Delayed Quote Bombay S.E.

Indiabulls Housing Finance Limited(535789) : Historical Chart (5-day)

	06/05/2024	07/05/2024	08/05/2024	09/05/2024
Last	165.75 ₹	162.05 ₹	160.8 ₹	152.55 ₹
Volume	239 225	508 920	358 421	289 733
Change	-1.34%	-2.23%	-0.77%	-5.13%
Opening	169.95	166.55	161.70	162.65
High	170.00	166.55	164.60	162.65
Low	163.70	158.70	159.95	151.40

Performance

1 day	-5.13%
1 week	-10.37%
Current month	-10.37%
1 month	-15.30%
3 months	-19.20%
6 months	-11.36%
Current year	-29.62%
1 year	+33.70%
3 years	-15.13%
5 years	-77.30%
10 years	-46.85%

Volumes

markets

Daily volume

289 733

Estimated daily volume

289 733

Avg. Volume 20 sessions

403 690

Daily volume ratio

0.72

Avg. Volume 20 sessions INR

61 582 909.50

Avg. Volume 20 sessions USD

737 886.42

Record volume 1

37 636 900

Record volume 2

13 883 930

Record volume 3

11 408 210

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

115 105 222 751

Capitalization (USD)

1 379 190 779

Net sales (INR)

30 893 000 000

Net sales (USD)

370 159 926

Number of employees

5 318

Sales / Employee (INR)

5 809 139

Sales / Employee (USD)

69 605

Free-Float

81.94 %

Free-Float capitalization (INR)

65 034 863 173

Free-Float capitalization (USD)

779 247 731

Average Daily Capital Traded

0.05%

Highs and lows

1 week

151.40

173.40

1 month

151.40

179.20

Current year

151.40

227.90

1 year

108.25

234.95

3 years

89.00

313.50

5 years

81.25

846.00

10 years

81.25

1 439.40

Indicators

Moving average 5 days

165.51

Moving average 20 days

171.17

Moving average 50 days

175.63

Moving average 100 days

181.50

Price spread / (MMA5)

+8.50%

Price spread / (MMA20)

+12.20%

Price spread / (MMA50)

+15.13%

Price spread / (MMA100)

+18.98%

STIM

RSI 9 days

29.06

RSI 14 days

36.36

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INDIABULLS HOUSING FINANCE LIMITED	-5.13%	-10.37%	-29.62%	+33.70%	1.38B
	BAJAJ FINANCE LIMITED	-2.86%	-4.60%	-9.86%	-0.79%	50.34B
	BAJAJ FINSERV LTD.	-2.40%	-3.12%	-7.19%	+11.38%	30.87B
	JIO FINANCIAL SERVICES LIMITED	-2.76%	-8.38%	+48.27%	-	27.04B
	ORIX CORPORATION	-1.31%	+5.29%	+27.30%	+45.20%	23.91B
	SYNCHRONY FINANCIAL	+1.07%	+1.88%	+20.71%	+67.88%	18.31B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	-3.37%	+2.35%	-3.04%	+21.96%	12.73B
	SHRIRAM FINANCE LIMITED	-3.61%	-7.34%	+15.08%	+75.25%	11.03B
	MUTHOOT FINANCE LIMITED	-3.67%	-7.10%	+8.27%	+49.70%	7.98B
	SOFI TECHNOLOGIES, INC.	+0.14%	+1.00%	-29.05%	+30.50%	7.45B
	ONEMAIN HOLDINGS, INC.	+1.28%	+0.89%	+4.19%	+41.21%	6.19B
	SUNDARAM FINANCE LIMITED	-1.75%	-6.90%	+25.95%	+86.73%	5.99B
	FIRSTCASH HOLDINGS, INC.	-0.44%	+3.29%	+9.33%	+14.24%	5.39B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	-4.22%	-4.54%	+70.15%	+282.00%	5.37B
	MR. COOPER GROUP INC.	+2.15%	+6.71%	+28.89%	+98.06%	5.32B
	POONAWALLA FINCORP LIMITED	-3.54%	-7.84%	+3.82%	+38.61%	4.35B
Average	-1.91%	-0.51%	+11.45%	+59.71%
Weighted average by Cap.	-2.03%	-1.18%	+10.43%	+37.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

652164e934693639.D0wZMVF1pSBkFMxgmTrmxRViK5Kf3rqXdVrw0-t_v1A.d3R2Bx8tz2kwJJ0QzgmiglERdMrn6dPfFjSz_rslyTp8CCF_MiXcGBFygQ

Date	Price	Volume	Daily volume
03:47:08 pm	152.6	500	289,633
03:29:42 pm	152.7	101	289,133
03:29:41 pm	152.7	30	289,032
03:29:32 pm	152.7	2	289,002
03:29:31 pm	152.9	340	289,000
03:29:30 pm	152.2	180	288,660
03:29:30 pm	152.2	1,009	288,480
03:29:24 pm	152.2	10	287,471
03:29:23 pm	152.5	42	287,461