INDIABULLS HOUSING FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.3 INR | -0.22% |
|
+4.78% | -25.12% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 153.45 ₹ | 158.85 ₹ | 160.5 ₹ | 162.65 ₹ | 162.3 ₹ |
| Volume | 4 762 261 | 4 434 054 | 5 127 826 | 4 366 588 | 3 284 606 |
| Change | -0.94% | +3.52% | +1.04% | +1.34% | -0.22% |
| Opening | 154.90 | 154.30 | 159.40 | 161.50 | 163.00 |
| High | 155.70 | 159.45 | 163.40 | 164.45 | 164.85 |
| Low | 150.60 | 153.60 | 158.35 | 161.50 | 161.90 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.78% | ||
| Current month | -4.64% | ||
| 1 month | -2.90% | ||
| 3 months | -14.22% | ||
| 6 months | -15.49% | ||
| Current year | -25.12% | ||
| 1 year | +45.63% | ||
| 3 years | -15.40% | ||
| 5 years | -77.56% | ||
| 10 years | -51.65% |
Volumes
marketsDaily volume
3 284 606
Avg. Volume 20 sessions
4 584 371
Avg. Volume 20 sessions INR
744 043 413.30
Avg. Volume 20 sessions USD
8 935 961.39
Record volume 1
173 409 200
Record volume 2
168 963 800
Record volume 3
132 895 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
116 102 147 294
Capitalization (USD)
1 394 386 789
Net sales (INR)
30 893 000 000
Net sales (USD)
371 024 930
Number of employees
5 318
Sales / Employee (INR)
5 809 139
Sales / Employee (USD)
69 768
Free-Float
79.16 %
Free-Float capitalization (INR)
63 375 396 470
Free-Float capitalization (USD)
761 138 512
Average Daily Capital Traded
0.64%
Highs and lows
1 week
150.60
164.85
1 month
150.60176.20
Current year
150.60227.95
1 year
108.05234.80
3 years
89.00313.70
5 years
81.00846.90
10 years
81.001 440.00
Indicators
Moving average 5 days
159.55
Moving average 20 days
164.84
Moving average 50 days
170.20
Moving average 100 days
185.77
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
47.95
RSI 14 days
45.00
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +4.78% | -25.12% | +45.63% | 139.44Cr | ||
| +0.16% | +0.29% | -8.05% | -0.68% | 4.99TCr | ||
| +0.17% | +0.44% | -5.83% | +12.18% | 3.06TCr | ||
| +0.61% | +2.69% | +53.34% | - | 2.72TCr | ||
| +0.18% | +0.74% | +27.75% | +39.54% | 2.51TCr | ||
| +1.06% | -3.91% | +15.06% | +46.47% | 1.76TCr | ||
| -0.32% | -0.11% | +1.63% | +22.83% | 1.3TCr | ||
| -0.08% | +2.99% | +15.48% | +77.04% | 1.07TCr | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 809.44Cr | ||
| +2.25% | +4.90% | -26.83% | +43.59% | 769.66Cr | ||
| -1.04% | +0.68% | +34.45% | +91.62% | 635.72Cr | ||
| +0.18% | -1.42% | +1.59% | +32.64% | 598.8Cr | ||
| +1.24% | +13.06% | +94.20% | +330.26% | 580.61Cr | ||
| +0.17% | +0.46% | +29.55% | +82.60% | 545.99Cr | ||
| -0.66% | -2.80% | +6.90% | +12.28% | 534.45Cr | ||
| +0.37% | +1.86% | +6.81% | +39.05% | 430.99Cr | ||
| Average | +0.34% | +1.84% | +14.77% | +62.64% | ||
| Weighted average by Cap. | +0.34% | +1.29% | +12.95% | +38.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.12% | ||
| 2023 | +40.11% | ||
| 2022 | -29.04% | ||
| 2021 | -1.04% | ||
| 2020 | -29.66% | ||
| 2019 | -63.32% | ||
| 2018 | -28.64% | ||
| 2017 | +84.02% | ||
| 2016 | -11.73% | ||
| 2015 | +60.20% | ||
| 2014 | +92.85% | ||
| 2013 | -16.41% |
- Stock Market
- Equities
- IBULHSGFIN Stock
- Quotes Indiabulls Housing Finance Limited
