Quotes India Tourism Development Corporation Limited
Equities
ITDC
INE353K01014
Hotels, Motels & Cruise Lines
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
653.7 INR | +1.77% | +3.48% | +44.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 606.8 ₹ | 612.9 ₹ | 659.55 ₹ | 642.3 ₹ | 653.7 ₹ |
Volume | 1 689 | 4 956 | 15 451 | 10 071 | 2 870 |
Change | -3.94% | +1.01% | +7.61% | -2.62% | +1.77% |
Opening | 646.95 | 605.05 | 631.05 | 660.60 | 656.8 |
High | 646.95 | 619.55 | 674.05 | 664.00 | 663.3 |
Low | 603.50 | 593.30 | 625.05 | 637.00 | 650.8 |
Performance
1 day | +1.77% | ||
1 week | +3.48% | ||
Current month | -1.59% | ||
1 month | +2.86% | ||
3 months | -6.46% | ||
6 months | +53.18% | ||
Current year | +44.86% | ||
1 year | +104.99% | ||
3 years | +76.29% | ||
5 years | +176.23% | ||
10 years | +311.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.77% | +3.48% | +44.86% | +104.99% | 66Cr | ||
+1.45% | +2.79% | +23.47% | -1.10% | 1.3TCr | ||
+0.01% | -4.52% | -11.93% | +9.04% | 570.65Cr | ||
+0.62% | -3.12% | +4.44% | -2.90% | 565.51Cr | ||
0.00% | -2.78% | -2.78% | -39.81% | 391.54Cr | ||
+1.52% | +3.27% | +11.94% | -13.67% | 272.76Cr | ||
-0.44% | -3.57% | +4.32% | +1.86% | 249.18Cr | ||
+0.20% | -2.38% | -5.44% | -24.80% | 228.03Cr | ||
0.00% | +1.82% | +7.69% | -6.67% | 212.32Cr | ||
-1.22% | -10.31% | +11.84% | +83.88% | 205.95Cr | ||
-0.09% | +0.76% | +13.01% | +27.73% | 200.54Cr | ||
+2.00% | +1.52% | +3.58% | +3.95% | 200.53Cr | ||
-0.65% | +3.45% | +9.12% | +17.37% | 181.08Cr | ||
-1.88% | +1.29% | +7.36% | -17.17% | 132.38Cr | ||
+1.08% | +0.70% | - | - | 124.18Cr | ||
+1.21% | -0.57% | +30.65% | +72.74% | 105.82Cr | ||
Average | +0.32% | -0.40% | +10.14% | +14.36% | ||
Weighted average by Cap. | +0.52% | -0.29% | +9.09% | +3.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:18 pm | 654.3 | 8 | 2,870 |
03:28:01 pm | 652.1 | 4 | 2,862 |
03:26:02 pm | 654.2 | 8 | 2,858 |
03:25:46 pm | 654.2 | 10 | 2,850 |
03:19:59 pm | 653.5 | 22 | 2,840 |
03:01:32 pm | 653.6 | 3 | 2,818 |
02:55:48 pm | 653.4 | 163 | 2,815 |
02:52:31 pm | 659.6 | 4 | 2,652 |
02:49:10 pm | 659.6 | 100 | 2,648 |
Monthly variations
Annual change
2024 | +42.34% | ||
2023 | +27.17% | ||
2022 | +3.70% | ||
2021 | +4.99% | ||
2020 | +3.81% | ||
2019 | -6.80% | ||
2018 | -34.79% | ||
2017 | +142.76% | ||
2016 | +12.30% | ||
2015 | +31.55% | ||
2014 | +42.13% | ||
2013 | -93.23% | ||
2012 | +1,331.37% | ||
2009 | 0.00% |
- Stock Market
- Equities
- ITDC Stock
- Quotes India Tourism Development Corporation Limited