End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
699.6 INR | +4.93% |
|
+12.76% | +23.03% |
Quotes 5-day view
End-of-day quote NSE India S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 609.45 ₹ | 650.7 ₹ | 662.7 ₹ | 666.7 ₹ | 699.6 ₹ |
Volume | 40 449 | 325 028 | 197 583 | 775 069 | 367 460 |
Change | -1.77% | +6.77% | +1.84% | +0.60% | +4.93% |
Opening | 621.00 | 625.00 | 658.85 | 674.20 | 670.00 |
High | 627.05 | 664.30 | 668.00 | 685.85 | 707.00 |
Low | 607.00 | 617.05 | 648.00 | 650.10 | 667.55 |
Performance
1 day | +4.93% | ||
1 week | +12.76% | ||
Current month | +19.37% | ||
1 month | +20.25% | ||
3 months | +23.35% | ||
Current year | +23.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 617.05](/images/extremecours_fleche.png)
![Extreme 561.3](/images/extremecours_fleche.png)
![Extreme 521](/images/extremecours_fleche.png)
![Extreme 519.15](/images/extremecours_fleche.png)
![Extreme 519.15](/images/extremecours_fleche.png)
![Extreme 519.15](/images/extremecours_fleche.png)
![Extreme 519.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.93% | +12.76% | +23.03% | - | 897M | ||
+0.64% | +2.09% | +0.19% | +1.92% | 54.31B | ||
+0.10% | +1.53% | -5.58% | +5.51% | 30.63B | ||
-1.05% | +1.09% | +53.25% | - | 27.15B | ||
-0.91% | -3.00% | +26.66% | +34.43% | 24.81B | ||
-2.71% | -4.60% | +9.16% | +26.72% | 16.74B | ||
+0.63% | +7.96% | +14.72% | +28.30% | 14.54B | ||
+1.76% | +9.44% | +33.13% | +94.99% | 12.29B | ||
-1.27% | -0.18% | +19.89% | +51.56% | 8.51B | ||
+1.27% | +13.66% | +124.34% | +380.12% | 6.77B | ||
+0.04% | +0.03% | +29.66% | +76.48% | 6.05B | ||
-1.94% | -3.95% | -4.21% | +9.43% | 5.65B | ||
-0.99% | -0.02% | +25.60% | +69.58% | 5.29B | ||
-2.09% | -3.83% | -0.21% | +15.28% | 4.92B | ||
+1.93% | +5.84% | +8.04% | -1.98% | 4.42B | ||
+0.29% | -6.05% | +0.41% | +26.77% | 4.06B | ||
Average | +0.04% | +2.41% | +22.38% | +58.51% | ||
Weighted average by Cap. | -0.19% | +1.78% | +17.97% | +36.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.03% | ||
2023 | +4.40% |
- Stock Market
- Equities
- INDIASHLTR Stock
- Quotes India Shelter Finance Corporation Limited