Quotes India Pesticides Limited Bombay S.E.

Equities

IPL

INE0D6701023

Agricultural Chemicals

Market Closed - Bombay S.E. Other stock markets 03:48:59 15/05/2024 pm IST			5-day change	1st Jan Change
246.6 ^INR	+3.16%		+14.17%	-32.21%

29/03	India Pesticides' Arm Begins Commercial Production at New Unit in Uttar Pradesh, India	MT
13/02	Transcript : India Pesticides Limited, Q3 2024 Earnings Call, Feb 13, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

India Pesticides Limited(IPL) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	Today	15/05/2024
Last	214.45 ₹	225.65 ₹	239.05 ₹	246.6 ₹	246.6 ₹
Volume	40 774	31 006	42 846	52 360	52 360
Change	+2.71%	+5.22%	+5.94%	+3.16%	+3.16%
Opening	210.95	217.80	227.45	239.10	239.1
High	215.40	227.60	242.30	250.80	250.8
Low	203.80	212.00	226.50	239.10	239.1

Performance

1 day	+3.16%
1 week	+14.17%
Current month	+4.43%
1 month	+3.16%
3 months	-34.95%
6 months	-12.54%
Current year	-32.21%
1 year	+13.28%

Volumes

markets

Daily volume

52 360

Estimated daily volume

52 360

Avg. Volume 20 sessions

43 675

Daily volume ratio

1.20

Avg. Volume 20 sessions INR

10 770 255.00

Avg. Volume 20 sessions USD

129 081.51

Record volume 1

2 122 133

Record volume 2

1 079 678

Record volume 3

1 027 806

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

27 581 398 248

Capitalization (USD)

330 563 058

Net sales (INR)

8 849 350 000

Net sales (USD)

106 059 460

Number of employees

830

Sales / Employee (INR)

10 661 867

Sales / Employee (USD)

127 782

Free-Float

22.25 %

Free-Float capitalization (INR)

6 137 787 121

Free-Float capitalization (USD)

73 561 379

Average Daily Capital Traded

0.04%

Highs and lows

1 week

203.80

250.80

1 month

203.80

250.80

Current year

200.80

428.95

1 year

200.80

428.95

3 years

197.50

428.95

5 years

197.50

428.95

10 years

197.50

428.95

Indicators

Moving average 5 days

226.91

Moving average 20 days

227.92

Moving average 50 days

253.52

Moving average 100 days

314.64

Price spread / (MMA5)

-7.98%

Price spread / (MMA20)

-7.58%

Price spread / (MMA50)

+2.81%

Price spread / (MMA100)

+27.59%

STIM

RSI 9 days

61.63

RSI 14 days

53.07

Sector Comparison - Other Agricultural Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INDIA PESTICIDES LIMITED	+3.16%	+14.17%	-32.21%	+13.28%	33Cr
	CORTEVA, INC.	-0.53%	+0.84%	+19.57%	-1.04%	4.01TCr
	PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	1.12TCr
	FMC CORPORATION	-3.94%	-1.74%	+1.04%	-42.17%	827.17Cr
	PI INDUSTRIES LIMITED	-0.27%	+4.38%	+4.24%	+7.75%	666.85Cr
	ICL GROUP LTD	+0.28%	-1.62%	-2.92%	-23.82%	614Cr
	OCI N.V.	+0.20%	+3.26%	-2.13%	+12.29%	584.23Cr
	YUNNAN YUNTIANHUA CO., LTD.	-0.47%	-1.30%	+36.41%	+12.77%	542.25Cr
	THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED	+5.19%	+1.86%	-13.81%	+125.91%	511.64Cr
	UPL LIMITED	+0.83%	+8.42%	-12.43%	-24.14%	458.59Cr
	THE SCOTTS MIRACLE-GRO COMPANY	-0.29%	+6.93%	+11.61%	+4.65%	402.25Cr
	JORDAN PHOSPHATE MINES CO. PLC	-0.98%	+2.20%	+4.21%	-6.65%	392.83Cr
	BAYER CROPSCIENCE LIMITED	+2.09%	+0.16%	-2.30%	+30.75%	284.99Cr
	ARAB POTASH COMPANY	0.00%	+5.30%	-7.23%	-28.71%	284.93Cr
	K+S AG	-4.84%	-1.67%	-5.14%	-18.66%	276.38Cr
	SUMITOMO CHEMICAL INDIA LIMITED	-1.49%	-1.50%	-2.60%	-0.30%	238.79Cr
Average	-0.04%	+1.31%	-0.23%	+3.87%
Weighted average by Cap.	-0.33%	+0.93%	+7.70%	+1.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b1cc53132a7d11e3fd0796c924.-bVLbj_HlIWqwgvtRfNBLyzZM4SOGHoDw-GkAMRdeo0.vsBmJW2_w-nnil6cIrA2fR2YUfznfyNEt6P7NqgJPf_M4R4nDvPDt8WPSg

Date	Price	Volume	Daily volume
03:48:59 pm	246.6	200	52,360
03:48:34 pm	246.6	22	52,160
03:47:51 pm	246.6	200	52,138
03:45:51 pm	246.6	100	51,938
03:29:32 pm	243.8	270	51,838
03:29:01 pm	244.4	208	51,568
03:28:59 pm	244.5	224	51,360
03:27:02 pm	245.1	10	51,136
03:26:37 pm	244.9	25	51,126