INDIA HOME LOAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 INR | +0.92% |
|
-3.22% | -25.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.91 ₹ | 31.61 ₹ | 31.67 ₹ | 31.56 ₹ | 31.85 ₹ |
| Volume | 10 817 | 11 824 | 829 | 2 344 | 2 128 |
| Change | -3.01% | -0.94% | +0.19% | -0.35% | +0.92% |
| Opening | 33.00 | 31.60 | 32.30 | 32.30 | 31.56 |
| High | 33.00 | 33.00 | 32.98 | 33.00 | 32.24 |
| Low | 31.60 | 31.20 | 31.25 | 31.35 | 31.5 |
Performance
| 1 day | +0.89% | ||
| 1 week | -3.22% | ||
| Current month | -2.72% | ||
| 1 month | -7.01% | ||
| 3 months | -14.98% | ||
| 6 months | +19.47% | ||
| Current year | -25.97% | ||
| 1 year | -7.41% | ||
| 3 years | -34.55% | ||
| 5 years | -51.02% | ||
| 10 years | -37.45% |
Volumes
marketsDaily volume
2 128
Estimated daily volume
5 046
Avg. Volume 20 sessions
5 475
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
174 378.75
Avg. Volume 20 sessions USD
2 088.88
Record volume 1
485 240
Record volume 2
467 827
Record volume 3
456 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
450 577 427
Capitalization (USD)
5 397 467
Net sales (INR)
120 199 340
Net sales (USD)
1 439 868
Number of employees
53
Sales / Employee (INR)
2 267 912
Sales / Employee (USD)
27 167
Free-Float
44.36 %
Free-Float capitalization (INR)
199 883 986
Free-Float capitalization (USD)
2 394 410
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.20
33.00
1 month
31.2034.85
Current year
28.1547.50
1 year
23.0047.50
3 years
23.0054.55
5 years
23.0075.95
10 years
23.00161.00
Indicators
Moving average 5 days
31.93
Moving average 20 days
33.16
Moving average 50 days
32.53
Moving average 100 days
35.41
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
35.52
RSI 14 days
40.02
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -3.22% | -25.97% | -7.41% | 5.4M | ||
| -0.19% | -1.85% | -8.93% | -0.58% | 49.4B | ||
| -0.15% | -1.84% | -6.66% | +10.70% | 30.34B | ||
| +3.25% | -1.07% | +51.30% | - | 26.81B | ||
| -0.09% | +3.10% | +25.11% | +39.65% | 24.48B | ||
| +0.60% | -0.20% | +18.30% | +66.84% | 18.14B | ||
| -0.93% | -3.02% | -2.69% | +22.36% | 12.6B | ||
| +0.05% | -4.67% | +13.81% | +74.40% | 10.48B | ||
| -0.45% | +0.76% | +13.25% | +56.45% | 8.06B | ||
| +5.06% | +5.81% | -24.92% | +48.80% | 7.9B | ||
| +2.52% | +5.62% | +35.39% | +98.77% | 6.18B | ||
| -0.89% | -2.33% | +2.17% | +41.45% | 6.02B | ||
| -0.98% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| +1.22% | +0.24% | +25.88% | +84.49% | 5.31B | ||
| -0.34% | +4.00% | +84.76% | +323.09% | 5.6B | ||
| +0.06% | +0.07% | +7.71% | +42.04% | 4.35B | ||
| Average | +0.54% | +0.06% | +13.59% | +61.12% | ||
| Weighted average by Cap. | +0.50% | -0.86% | +11.88% | +40.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wGyI4fVisEboeccbP7wbTtH2EvUGG1NffaBPHOcXjwE.ny3BloAI3w2fEY5PXtlsCJKTfJlALjgXCNkXT4FD4Uj1XeaOvyzRFt019w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:17 pm | 31.85 | 100 | 2,128 |
| 12:08:34 pm | 31.55 | 5 | 2,028 |
| 11:37:53 am | 31.84 | 1,176 | 2,023 |
| 11:36:52 am | 31.85 | 3 | 847 |
| 11:35:46 am | 31.85 | 5 | 844 |
| 11:09:41 am | 31.5 | 3 | 839 |
| 11:09:34 am | 31.5 | 73 | 836 |
| 11:09:10 am | 31.75 | 7 | 763 |
| 11:08:18 am | 31.75 | 50 | 756 |
| 10:40:36 am | 31.75 | 10 | 706 |
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | +42.65% | ||
| 2022 | -23.18% | ||
| 2021 | +0.90% | ||
| 2020 | -22.89% | ||
| 2019 | -34.40% | ||
| 2018 | -41.92% | ||
| 2017 | +55.49% | ||
| 2016 | +102.98% | ||
| 2015 | -2.44% | ||
| 2014 | -20.37% | ||
| 2013 | +5.47% | ||
| 2012 | +22.20% | ||
| 2011 | -4.12% | ||
| 2010 | +44.70% | ||
| 2009 | +348.74% | ||
| 2008 | -53.33% | ||
| 2007 | +51.79% | ||
| 2006 | +181.07% | ||
| 2005 | +1.81% |
- Stock Market
- Equities
- INDIAHOME6 Stock
- Quotes India Home Loan Limited