INDIA GLYCOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791.5 INR | +1.09% |
|
+3.06% | +3.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 782.7 ₹ | 784.35 ₹ | 783 ₹ | 791.5 ₹ | 791.5 ₹ |
| Volume | 28 811 | 22 555 | 30 612 | 24 636 | 24 636 |
| Change | +0.55% | +0.21% | -0.17% | +1.09% | +1.09% |
| Opening | 782.35 | 782.70 | 787.75 | 783.00 | 783 |
| High | 786.00 | 789.00 | 790.05 | 798.00 | 798 |
| Low | 777.30 | 780.55 | 775.40 | 780.40 | 780.4 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.06% | ||
| Current month | -5.79% | ||
| 1 month | -5.69% | ||
| 3 months | -9.36% | ||
| 6 months | +13.10% | ||
| Current year | +3.07% | ||
| 1 year | +26.71% | ||
| 3 years | +64.76% | ||
| 5 years | +238.90% | ||
| 10 years | +657.42% |
Volumes
marketsDaily volume
24 636
Estimated daily volume
24 636
Avg. Volume 20 sessions
40 693
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
32 208 509.50
Avg. Volume 20 sessions USD
386 824.20
Record volume 1
5 861 644
Record volume 2
5 664 962
Record volume 3
4 766 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 156 498 335
Capitalization (USD)
290 119 545
Net sales (INR)
26 508 575 000
Net sales (USD)
318 367 986
Number of employees
1 284
Sales / Employee (INR)
20 645 308
Sales / Employee (USD)
247 950
Free-Float
33.13 %
Free-Float capitalization (INR)
8 003 360 802
Free-Float capitalization (USD)
96 120 363
Average Daily Capital Traded
0.13%
Highs and lows
1 week
745.45
798.00
1 month
745.45858.85
Current year
745.45976.00
1 year
590.55976.00
3 years
464.601 151.95
5 years
175.301 151.95
10 years
65.001 151.95
Indicators
Moving average 5 days
777.85
Moving average 20 days
814.20
Moving average 50 days
814.33
Moving average 100 days
839.47
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
39.91
RSI 14 days
41.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.06% | +3.07% | +26.71% | 290M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.78% | -0.77% | +5.80% | +12.82% | 32.54B | ||
| +1.36% | -0.58% | +12.34% | +35.61% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.10% | +0.04% | +11.40% | +33.92% | ||
| Weighted average by Cap. | +0.81% | +0.86% | +14.08% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18cd21059.aEYt3d_oYHsS40G6REJL06WA6jeBm_sodPuCwfyJyhY.InV8lbevIhZAlAzjEA0g6uO4rGTF_qMFGLnLq8vQjXQEKUCsh9gYK2aHBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:13 pm | 791.5 | 34 | 24,636 |
| 03:29:59 pm | 789.6 | 6 | 24,602 |
| 03:29:40 pm | 789.6 | 102 | 24,596 |
| 03:29:33 pm | 790 | 24 | 24,494 |
| 03:29:20 pm | 790 | 6 | 24,470 |
| 03:29:13 pm | 790 | 149 | 24,464 |
| 03:29:07 pm | 790.2 | 6 | 24,315 |
| 03:29:00 pm | 790.2 | 9 | 24,309 |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +0.05% | ||
| 2022 | -15.52% | ||
| 2021 | +194.00% | ||
| 2020 | +41.31% | ||
| 2019 | -29.25% | ||
| 2018 | -32.96% | ||
| 2017 | +243.72% | ||
| 2016 | +31.52% | ||
| 2015 | +0.59% | ||
| 2014 | -1.12% | ||
| 2013 | -39.18% | ||
| 2012 | +48.81% | ||
| 2011 | -28.40% | ||
| 2010 | +27.36% | ||
| 2009 | +89.55% | ||
| 2008 | -85.77% | ||
| 2007 | +264.19% | ||
| 2006 | -36.05% | ||
| 2005 | +43.75% |
- Stock Market
- Equities
- INDIAGLYCO Stock
- INDIAGLYCO Stock
- Quotes India Glycols Limited
