Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
782 INR | -0.33% | +0.05% | +2.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 761.9 ₹ | 778.85 ₹ | 783.35 ₹ | 784.6 ₹ | 782 ₹ |
Volume | 5 302 | 8 187 | 2 863 | 2 351 | 1 679 |
Change | -0.86% | +2.22% | +0.58% | +0.16% | -0.33% |
Opening | 756.25 | 777.15 | 789.60 | 787.70 | 792 |
High | 777.95 | 790.00 | 789.60 | 789.30 | 792 |
Low | 756.25 | 745.35 | 777.20 | 781.25 | 781.9 |
Performance
1 day | +0.16% | ||
1 week | +0.05% | ||
Current month | -6.46% | ||
1 month | -4.56% | ||
3 months | -11.59% | ||
6 months | +12.85% | ||
Current year | +2.33% | ||
1 year | +30.81% | ||
3 years | +63.14% | ||
5 years | +242.10% | ||
10 years | +662.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +0.05% | +2.33% | +30.81% | 291M | ||
-0.17% | +0.18% | +6.11% | +16.39% | 106B | ||
-0.25% | -2.21% | -4.67% | -12.53% | 63.67B | ||
+8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
-1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
-1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
-0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
+0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
-4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
-0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
-2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
+1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
+3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
-0.53% | -3.78% | +24.20% | +123.05% | 9.06B | ||
-1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
Average | -0.05% | -0.21% | +10.47% | +32.73% | ||
Weighted average by Cap. | +0.54% | +1.26% | +13.60% | +43.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:20:00 pm | 782 | 100 | 1,679 |
12:10:55 pm | 782 | 251 | 1,579 |
12:10:55 pm | 782 | 249 | 1,328 |
12:10:28 pm | 782.1 | 1 | 1,079 |
12:03:45 pm | 784.5 | 50 | 1,078 |
12:03:22 pm | 784.2 | 1 | 1,028 |
12:00:54 pm | 782.5 | 5 | 1,027 |
11:56:08 am | 782.5 | 82 | 1,022 |
11:56:08 am | 782.5 | 18 | 940 |
11:54:06 am | 782.5 | 2 | 922 |
Monthly variations
Annual change
2024 | +2.33% | ||
2023 | +0.20% | ||
2022 | -15.75% | ||
2021 | +194.14% | ||
2020 | +41.29% | ||
2019 | -29.51% | ||
2018 | -32.44% | ||
2017 | +242.63% | ||
2016 | +31.32% | ||
2015 | +0.39% | ||
2014 | -0.49% | ||
2013 | -39.32% | ||
2012 | +49.49% | ||
2011 | -28.92% | ||
2010 | +27.39% | ||
2009 | +89.19% | ||
2008 | -85.74% | ||
2007 | +264.19% | ||
2006 | -35.79% | ||
2005 | +50.38% | ||
2004 | +12.88% | ||
2003 | +259.84% | ||
2002 | +55.05% | ||
2001 | -12.42% | ||
2000 | -22.76% | ||
1999 | +64.88% | ||
1998 | -24.03% | ||
1997 | +8.39% | ||
1996 | -46.07% | ||
1995 | -37.78% | ||
1994 | +64.63% | ||
1993 | -63.56% | ||
1992 | +9.76% |
- Stock Market
- Equities
- INDIAGLYCO Stock
- Quotes India Glycols Limited