Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.99 USD | -0.72% | +2.59% | -3.96% |
25/04 | Transcript : Independent Bank Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Earnings Flash (IBCP) INDEPENDENT BANK CORPORATION Reports Q1 EPS $0.76, vs. Street Est of $0.64 | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 25.3 $ | 25.12 $ | 25.17 $ | 24.99 $ |
Volume | 56 773 | 95 224 | 153 693 | 54 982 |
Change | +3.31% | -0.71% | +0.20% | -0.72% |
Opening | 24.55 | 25.01 | 25.66 | 25.27 |
High | 25.39 | 25.25 | 25.67 | 25.71 |
Low | 24.55 | 24.69 | 24.99 | 24.94 |
Performance
1 day | -0.72% | ||
1 week | +2.59% | ||
Current month | -1.42% | ||
1 month | -1.42% | ||
3 months | -3.29% | ||
6 months | +32.08% | ||
Current year | -3.96% | ||
1 year | +40.24% | ||
3 years | +7.12% | ||
5 years | +16.88% | ||
10 years | +95.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | +2.59% | -3.96% | +40.24% | 522M | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.75% | +0.41% | +5.30% | +12.68% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+1.28% | +1.19% | -10.48% | -9.31% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+4.84% | +6.95% | +16.62% | +26.04% | 93.31B | ||
+3.18% | +7.93% | +28.78% | +43.73% | 85.75B | ||
Average | +1.22% | +2.22% | +10.86% | +21.42% | ||
Weighted average by Cap. | +1.00% | +2.26% | +12.05% | +22.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 24.99 | 11,280 | 34,259 |
01:29:52 am | 25 | 166 | 22,979 |
01:29:50 am | 24.94 | 100 | 22,813 |
01:29:49 am | 24.94 | 106 | 22,713 |
01:29:40 am | 24.94 | 100 | 22,607 |
01:29:39 am | 24.94 | 100 | 22,507 |
01:29:38 am | 24.99 | 100 | 22,407 |
01:29:31 am | 24.97 | 200 | 22,307 |
01:29:29 am | 24.94 | 100 | 22,107 |
01:29:27 am | 24.99 | 100 | 22,007 |
Monthly variations
Annual change
2024 | -3.96% | ||
2023 | +8.78% | ||
2022 | +0.21% | ||
2021 | +29.24% | ||
2020 | -18.45% | ||
2019 | +7.75% | ||
2018 | -5.95% | ||
2017 | +3.00% | ||
2016 | +42.48% | ||
2015 | +16.70% | ||
2014 | +8.75% | ||
2013 | +242.43% | ||
2012 | +163.49% | ||
2011 | +2.31% | ||
2010 | -81.94% | ||
2009 | -66.67% | ||
2008 | -77.26% | ||
2007 | -62.44% | ||
2006 | -2.48% | ||
2005 | -4.15% | ||
2004 | +5.18% | ||
2003 | +54.64% | ||
2002 | +14.29% | ||
2001 | +47.80% | ||
2000 | +41.80% | ||
1999 | -24.17% | ||
1998 | -21.25% | ||
1997 | +89.00% | ||
1996 | +32.48% | ||
1995 | +18.26% | ||
1994 | +18.75% | ||
1993 | +5.26% | ||
1992 | +55.10% | ||
1991 | +81.48% | ||
1990 | -21.74% | ||
1989 | 0.00% | ||
1988 | +16.95% |
- Stock Market
- Equities
- IBCP Stock
- Quotes Independent Bank Corporation