INDEKS BILGISAYAR SISTEMLERI MÜHENDISLIK SANAYI VE TICARET ANONIM SIRKETI Quotes Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
Equities
INDES
TREINDX00019
Computer Hardware
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 TRY | -2.76% |
|
+8.86% | +71.14% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.56 ₺ | 10.27 ₺ | 10.49 ₺ | 10.2 ₺ | 10.2 ₺ |
| Volume | 8 478 056 | 18 732 330 | 17 403 370 | 16 300 310 | 16 300 314 |
| Change | +1.16% | +7.43% | +2.14% | -2.76% | -2.76% |
| Opening | 9.46 | 9.60 | 10.25 | 10.56 | 10.56 |
| High | 9.74 | 10.30 | 10.62 | 10.70 | 10.7 |
| Low | 9.45 | 9.40 | 9.94 | 10.16 | 10.16 |
Performance
| 1 day | -2.76% | ||
| 1 week | +8.86% | ||
| Current month | +8.86% | ||
| 1 month | +20.85% | ||
| 3 months | +21.86% | ||
| 6 months | +47.84% | ||
| Current year | +71.14% | ||
| 1 year | +105.73% | ||
| 3 years | +369.76% | ||
| 5 years | +1,995.32% | ||
| 10 years | +3,358.80% |
Volumes
marketsDaily volume
16 300 314
Estimated daily volume
16 300 314
Avg. Volume 20 sessions
11 438 568
Daily volume ratio
1.43
Avg. Volume 20 sessions TRY
116 673 393.60
Avg. Volume 20 sessions USD
3 621 658.81
Record volume 1
466 268 693
Record volume 2
394 444 275
Record volume 3
338 104 209
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
7 856 295 996
Capitalization (USD)
243 867 284
Net sales (TRY)
25 011 634 307
Net sales (USD)
776 386 141
Number of employees
456
Sales / Employee (TRY)
54 850 075
Sales / Employee (USD)
1 702 601
Free-Float
30.14 %
Free-Float capitalization (TRY)
2 368 010 327
Free-Float capitalization (USD)
73 505 409
Average Daily Capital Traded
1.49%
Highs and lows
1 week
9.37
10.70
1 month
8.4610.70
Current year
5.8712.25
1 year
4.3912.25
3 years
1.7212.25
5 years
0.4212.25
10 years
0.2912.25
Indicators
Moving average 5 days
9.94
Moving average 20 days
9.00
Moving average 50 days
9.68
Moving average 100 days
8.43
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
73.18
RSI 14 days
64.27
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +8.86% | +71.14% | +105.73% | 244M | ||
| +3.18% | +10.80% | +72.04% | +185.98% | 91.04B | ||
| +3.63% | +6.09% | -2.16% | -2.48% | 27.8B | ||
| +1.90% | +4.50% | +1.18% | +21.07% | 21.92B | ||
| +0.60% | +4.94% | +5.48% | +59.98% | 18.8B | ||
| -0.53% | +5.26% | -13.92% | +17.65% | 14.99B | ||
| +0.39% | +6.41% | -3.86% | +33.68% | 12.96B | ||
| -0.33% | +6.63% | -6.33% | +58.65% | 10.56B | ||
| +0.67% | +5.02% | +12.42% | +37.76% | 10.26B | ||
| +0.44% | +1.32% | +16.63% | +133.98% | 10.16B | ||
| -0.41% | -3.33% | +16.71% | -4.79% | 9.39B | ||
| -0.10% | +2.05% | +14.20% | +42.23% | 8.22B | ||
| -1.63% | +1.38% | +97.03% | +266.30% | 7.98B | ||
| +2.42% | +1.50% | -13.25% | +33.20% | 7.06B | ||
| -0.16% | +4.18% | +17.11% | +127.37% | 6.13B | ||
| -2.77% | -3.27% | -6.52% | -15.99% | 4.34B | ||
| Average | +0.27% | +3.05% | +17.37% | +68.77% | ||
| Weighted average by Cap. | +1.62% | +2.41% | +29.20% | +95.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bfc750e2.iNlWXuvLI5dAb4I1Lv5jFGlcUFxSItO_eD3evfe2c9g.wqoiC5i-TO8JDdN0Qc4UZAoqPSQ_D4DnGUqx6ZjQAb7Aqycc3YZx3www1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:19 pm | 10.2 | 1,321 | 16,300,314 |
| 08:39:02 pm | 10.2 | 200 | 16,298,993 |
| 08:38:41 pm | 10.2 | 1,500 | 16,298,793 |
| 08:38:31 pm | 10.2 | 250 | 16,297,293 |
| 08:38:06 pm | 10.2 | 300 | 16,297,043 |
| 08:38:01 pm | 10.2 | 1 | 16,296,743 |
| 08:38:01 pm | 10.2 | 2,338 | 16,296,742 |
| 08:38:01 pm | 10.2 | 200 | 16,294,404 |
| 08:38:00 pm | 10.2 | 21 | 16,294,204 |
| 08:38:00 pm | 10.2 | 1,000 | 16,294,183 |
Monthly variations
Annual change
| 2024 | +71.14% | ||
| 2023 | -4.61% | ||
| 2022 | +215.06% | ||
| 2021 | +38.84% | ||
| 2020 | +97.22% | ||
| 2019 | +62.48% | ||
| 2018 | -48.09% | ||
| 2017 | +38.89% | ||
| 2016 | +31.64% | ||
| 2015 | +10.35% | ||
| 2014 | +39.02% | ||
| 2013 | -4.43% | ||
| 2012 | +86.52% | ||
| 2011 | -14.50% | ||
| 2010 | +66.05% | ||
| 2009 | +72.34% | ||
| 2008 | -50.26% | ||
| 2007 | -6.90% | ||
| 2006 | -18.47% | ||
| 2005 | +56.03% | ||
| 2004 | -9.72% |
- Stock Market
- Equities
- INDES Stock
- Quotes Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi