INDBANK MERCHANT BANKING SERVICES LIMITED Quotes Indbank Merchant Banking Services Limited NSE India S.E.
Equities
INDBANK
INE841B01017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.41 INR | +9.74% |
|
+6.23% | +40.55% |
| 22/04 | Indbank Merchant Banking Services' Net Profit Surges in Fiscal Q4 | MT |
| 22/04 | Indbank Merchant Banking Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 50.19 ₹ | 49.45 ₹ | 48.67 ₹ | 53.41 ₹ |
| Volume | 135 705 | 94 411 | 143 289 | 4 975 226 |
| Change | -1.03% | -1.47% | -1.58% | +9.74% |
| Opening | 50.71 | 50.00 | 49.95 | 48.80 |
| High | 51.29 | 50.25 | 50.04 | 56.90 |
| Low | 49.57 | 49.21 | 48.24 | 48.51 |
Performance
| 1 day | +9.74% | ||
| 1 week | +6.23% | ||
| Current month | +12.21% | ||
| 1 month | +11.62% | ||
| 3 months | +24.64% | ||
| 6 months | +35.73% | ||
| Current year | +40.55% | ||
| 1 year | +115.80% | ||
| 3 years | +163.75% | ||
| 5 years | +571.82% | ||
| 10 years | +709.24% |
Volumes
marketsDaily volume
4 975 226
Estimated daily volume
4 975 226
Avg. Volume 20 sessions
257 596
Daily volume ratio
19.31
Avg. Volume 20 sessions INR
13 758 202.36
Avg. Volume 20 sessions USD
164 630.65
Record volume 1
12 777 930
Record volume 2
11 143 780
Record volume 3
10 701 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
2 161 671 486
Capitalization (USD)
25 866 561
Net sales (INR)
173 746 000
Net sales (USD)
2 079 045
Number of employees
82
Sales / Employee (INR)
2 118 854
Sales / Employee (USD)
25 354
Free-Float
32.77 %
Free-Float capitalization (INR)
708 288 748
Free-Float capitalization (USD)
8 475 383
Average Daily Capital Traded
0.64%
Highs and lows
1 week
48.24
56.90
1 month
40.6556.90
Current year
37.3060.65
1 year
24.6560.65
3 years
17.7060.65
5 years
4.3560.65
10 years
4.3560.65
Indicators
Moving average 5 days
49.86
Moving average 20 days
48.38
Moving average 50 days
48.67
Moving average 100 days
48.52
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
53.50
RSI 14 days
52.86
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.74% | +6.23% | +40.55% | +115.80% | 2.59Cr | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 16TCr | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 14TCr | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 12TCr | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 3.44TCr | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 2.52TCr | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 2.06TCr | ||
| -1.17% | -6.17% | -14.06% | -26.34% | 1.86TCr | ||
| -1.30% | +4.03% | +45.27% | +73.16% | 1.73TCr | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 1.55TCr | ||
| -1.00% | -6.22% | -22.43% | -34.44% | 1.45TCr | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 1.45TCr | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 1.39TCr | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 1.34TCr | ||
| +0.80% | +0.45% | +3.75% | +3.50% | 1.16TCr | ||
| -1.35% | +4.54% | +27.38% | +67.34% | 1.06TCr | ||
| Average | +0.38% | -0.68% | +9.20% | +23.54% | ||
| Weighted average by Cap. | -0.52% | -0.18% | +7.75% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd96cf1229d37c2877d78bc80.eEZj_rLsN60qqYfJF2IRjwWlTucBDX1caFg0tMZeK0o.MjAwydulYuR70eW4QVN84FfoHKliVy4SIDFQgI0PcjtPPgGd2boFym_vzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:56 pm | 53.41 | 159 | 4,975,226 |
| 03:49:30 pm | 53.41 | 1,000 | 4,975,067 |
| 03:47:20 pm | 53.41 | 2 | 4,974,067 |
| 03:46:11 pm | 53.41 | 1,000 | 4,974,065 |
| 03:45:38 pm | 53.41 | 250 | 4,973,065 |
| 03:45:24 pm | 53.41 | 1 | 4,972,815 |
| 03:41:10 pm | 53.41 | 1,000 | 4,972,814 |
Monthly variations
Annual change
| 2024 | +40.55% | ||
| 2023 | +17.83% | ||
| 2022 | +46.92% | ||
| 2021 | +98.64% | ||
| 2020 | +56.74% | ||
| 2019 | -23.37% | ||
| 2018 | -58.93% | ||
| 2017 | +77.08% | ||
| 2016 | +44.57% | ||
| 2015 | +5.42% | ||
| 2014 | +97.62% | ||
| 2013 | -39.13% | ||
| 2012 | +4.55% | ||
| 2011 | -56.72% | ||
| 2010 | -2.87% | ||
| 2009 | +71.58% | ||
| 2008 | -15.67% |
- Stock Market
- Equities
- INDBANK Stock
- INDBANK Stock
- Quotes Indbank Merchant Banking Services Limited
