INDBANK MERCHANT BANKING SERVICES LIMITED Quotes Indbank Merchant Banking Services Limited
Equities
INDBANK
INE841B01017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.13 INR | -1.14% |
|
+1.68% | +32.79% |
| 22/04 | Indbank Merchant Banking Services' Net Profit Surges in Fiscal Q4 | MT |
| 22/04 | Indbank Merchant Banking Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 48.64 ₹ | 50.26 ₹ | 50.71 ₹ | 50.13 ₹ |
| Volume | 70 387 | 202 135 | 27 356 | 37 384 |
| Change | -1.34% | +3.33% | +0.90% | -1.14% |
| Opening | 49.09 | 47.40 | 50.80 | 50.70 |
| High | 50.07 | 52.21 | 52.04 | 51.24 |
| Low | 48.05 | 47.40 | 50.57 | 49.50 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.68% | ||
| Current month | +5.25% | ||
| 1 month | +0.58% | ||
| 3 months | +16.91% | ||
| 6 months | +31.89% | ||
| Current year | +32.79% | ||
| 1 year | +97.67% | ||
| 3 years | +119.87% | ||
| 5 years | +535.36% | ||
| 10 years | +665.34% |
Volumes
marketsDaily volume
37 384
Estimated daily volume
37 384
Avg. Volume 20 sessions
65 938
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
3 305 471.94
Avg. Volume 20 sessions USD
39 569.80
Record volume 1
1 947 095
Record volume 2
1 788 731
Record volume 3
1 194 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 223 481 664
Capitalization (USD)
26 617 299
Net sales (INR)
173 746 000
Net sales (USD)
2 079 913
Number of employees
82
Sales / Employee (INR)
2 118 854
Sales / Employee (USD)
25 365
Free-Float
32.77 %
Free-Float capitalization (INR)
728 541 342
Free-Float capitalization (USD)
8 721 368
Average Daily Capital Traded
0.15%
Highs and lows
1 week
47.40
52.21
1 month
40.3552.21
Current year
37.3060.70
1 year
23.5560.70
3 years
17.6560.70
5 years
4.1660.70
10 years
4.1660.70
Indicators
Moving average 5 days
49.81
Moving average 20 days
48.27
Moving average 50 days
48.69
Moving average 100 days
48.41
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
61.47
RSI 14 days
57.30
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +1.68% | +32.79% | +97.67% | 2.66Cr | ||
| -1.31% | +0.69% | +3.12% | +11.37% | 16TCr | ||
| -1.72% | +0.83% | +16.70% | +38.49% | 15TCr | ||
| +0.88% | +0.12% | +6.60% | +35.89% | 13TCr | ||
| -1.04% | +1.11% | +16.62% | +26.53% | 11TCr | ||
| +0.33% | -1.02% | -9.47% | -7.10% | 3.5TCr | ||
| +1.37% | +4.34% | +8.24% | +20.87% | 2.5TCr | ||
| -3.18% | +0.89% | +22.85% | +32.76% | 2.09TCr | ||
| -3.16% | -2.70% | -11.30% | -23.98% | 1.95TCr | ||
| +0.71% | -2.98% | +40.63% | +62.94% | 1.66TCr | ||
| +0.35% | +0.56% | +4.55% | +4.85% | 1.56TCr | ||
| -1.69% | -0.75% | -18.67% | -32.46% | 1.51TCr | ||
| +0.31% | -1.29% | -6.81% | -5.59% | 1.49TCr | ||
| -0.67% | -0.67% | +0.68% | -1.54% | 1.44TCr | ||
| -0.58% | +6.72% | +23.73% | +42.35% | 1.34TCr | ||
| +0.45% | -4.69% | +4.68% | +2.64% | 1.18TCr | ||
| Average | -0.54% | +0.04% | +8.43% | +19.11% | ||
| Weighted average by Cap. | -0.53% | +0.44% | +8.82% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf784dcc5f8b2e642.sCEwZJbXUL32-T5a6PrdRRFDk0CcACAoylrbE2143Lo.4UV3EuTkF9mPm0sJupHwIyIpyzf-RldrmjOaUTpAl4j0Ul81_eAI-IC_fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 50.5 | 5 | 37,384 |
| 03:27:53 pm | 50.5 | 355 | 37,379 |
| 03:27:48 pm | 50.49 | 5 | 37,024 |
| 03:27:32 pm | 50.49 | 15 | 37,019 |
| 03:27:05 pm | 50.49 | 75 | 37,004 |
| 03:23:05 pm | 50.5 | 5 | 36,929 |
| 03:23:00 pm | 50.5 | 5 | 36,924 |
| 03:22:55 pm | 50.5 | 5 | 36,919 |
| 03:22:50 pm | 50.5 | 5 | 36,914 |
Monthly variations
Annual change
| 2024 | +32.79% | ||
| 2023 | +16.87% | ||
| 2022 | +47.15% | ||
| 2021 | +97.75% | ||
| 2020 | +58.57% | ||
| 2019 | -25.05% | ||
| 2018 | -58.67% | ||
| 2017 | +79.22% | ||
| 2016 | +44.78% | ||
| 2015 | +6.22% | ||
| 2014 | +96.17% | ||
| 2013 | -39.68% | ||
| 2012 | +6.29% | ||
| 2011 | -57.52% | ||
| 2010 | -1.92% | ||
| 2009 | +74.67% | ||
| 2008 | -77.08% | ||
| 2007 | +106.33% | ||
| 2006 | +53.81% | ||
| 2005 | +94.94% | ||
| 2004 | +50.48% | ||
| 2003 | +75.00% | ||
| 2002 | +65.52% | ||
| 2001 | -32.56% | ||
| 2000 | -72.78% | ||
| 1999 | +426.67% | ||
| 1998 | -51.61% | ||
| 1997 | -50.40% | ||
| 1996 | -65.28% | ||
| 1995 | -33.33% |
- Stock Market
- Equities
- INDBANK Stock
- Quotes Indbank Merchant Banking Services Limited
