|
Market Closed -
Bombay S.E.
03:32:20 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 363.00 INR | +1.37% |
|
+10.22% | +311.61% |
Stock exchange
Bombay S.E.
INDSWFTLAB 363.00 ₹
+1.37%
1.34Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDSWFTLAB | 362.92INR | +1.36% | 19Cr ₹ | ||
Bombay S.E.
| INDSWFTLAB | 363.00INR | +1.37% | 1.34Cr ₹ |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹327.25 | ₹324.45 | ₹367.75 | ₹358.10 | ₹363.00 |
| Volume | 27,590 | 32,208 | 2,26,396 | 53,634 | 36,839 |
| Change | -0.64% | -0.86% | +13.35% | -2.62% | +1.37% |
| Opening | ₹330.00 | ₹327.75 | ₹324.45 | ₹359.95 | ₹361.75 |
| High | ₹332.25 | ₹328.55 | ₹373.90 | ₹366.50 | ₹366.00 |
| Low | ₹317.30 | ₹321.00 | ₹324.45 | ₹352.45 | ₹355.90 |
Performance
| 1 day | +1.37% | ||
| 1 week | +10.22% | ||
| Current month | +61.48% | ||
| 1 month | +53.81% | ||
| 3 months | +169.19% | ||
| 6 months | +149.57% | ||
| Current year | +311.61% | ||
| 1 year | +291.16% | ||
| 3 years | +231.75% | ||
| 5 years | +435.00% | ||
| 10 years | +890.45% |
Volumes
marketsDaily volume
36,839
Estimated daily volume
36,839
Avg. Volume 20 sessions
1,24,006
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
4,50,14,178
Avg. Volume 20 sessions USD
4,71,928.64
Record volume 1
20,86,500
Record volume 2
20,85,924
Record volume 3
19,83,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
31,56,00,88,642
Market Cap (USD)
33,02,16,258
Net sales ()
5,61,71,25,000
Net sales (USD)
5,87,72,522
Number of employees
1,246
Sales / Employee (INR)
45,08,126
Sales / Employee (USD)
47,169
Free-Float
36.27 %
Free-Float capitalization (INR)
11,44,56,18,538
Free-Float capitalization (USD)
11,97,56,613
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
348.11
Moving average 20 days
290.66
Moving average 50 days
247.11
Moving average 100 days
197.9
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-19.93%
Price spread / (MMA50)
-31.93%
Price spread / (MMA100)
-45.48%
RSI 9 days
72.86
RSI 14 days
72.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +10.22% | +291.16% | +231.75% | 33Cr | |
| +0.35% | +0.93% | +21.08% | +71.89% | 4.82TCr | |
| -0.08% | -0.21% | +55.27% | +121.68% | 4TCr | |
| +0.15% | +6.34% | +21.70% | +87.77% | 1.24TCr | |
| +0.25% | -0.61% | -9.92% | +15.84% | 1.2TCr | |
| +0.19% | 0.00% | +30.00% | +147.62% | 934.62Cr | |
| +0.07% | +3.80% | +27.45% | +46.12% | 775.13Cr | |
| +2.24% | +8.50% | +29.85% | +227.84% | 742.6Cr | |
| +0.04% | +0.37% | +48.15% | -11.95% | 721.72Cr | |
| -0.53% | -1.53% | -34.29% | +19.67% | 530.08Cr | |
| Average | +0.40% | +2.32% | +48.05% | +95.82% | 1.5TCr | |
| Weighted average by Cap. | +0.24% | +1.42% | +29.02% | +87.55% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20ba9a9df9a4d4ff6324.s1aMm9rnHcqbk4_aNE5yalxTgdp2ooUpXwrEEJ98DCo.xD7P64iDSZndo8qbVQsTGAM91K4a9e9OZ2y3RvUZXkyCBtrMrbZMne3Kyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:51 pm | 363.80 | 6 | 36,839 |
| 03:29:02 pm | 360.20 | 76 | 36,833 |
| 03:28:24 pm | 361.65 | 200 | 36,757 |
| 03:27:15 pm | 361.15 | 100 | 36,557 |
| 03:26:21 pm | 360.95 | 5 | 36,457 |
| 03:26:11 pm | 362.00 | 14 | 36,452 |
| 03:26:05 pm | 362.50 | 5 | 36,438 |
| 03:25:09 pm | 362.75 | 23 | 36,433 |
| 03:24:55 pm | 361.95 | 266 | 36,410 |
Price Extremes
| 1 week | 317.3 |  | 373.9 |
| 1 month | 215.5 | | 373.9 |
| Current year | 88.5 | | 373.9 |
| 1 year | 87 | | 373.9 |
| 3 years | 67.15 | | 373.9 |
| 5 years | 51.1 | | 373.9 |
| 10 years | 15.25 | | 373.9 |
Monthly variations
Annual variations
| 2026 | +311.61% | ||
| 2025 | -19.61% | ||
| 2024 | +5.55% | ||
| 2023 | +49.43% | ||
| 2022 | +2.13% | ||
| 2021 | +11.27% | ||
| 2020 | +162.10% | ||
| 2019 | -52.78% | ||
| 2018 | -35.44% | ||
| 2017 | +111.02% | ||
| 2016 | -1.22% | ||
| 2015 | +44.40% | ||
| 2014 | -31.49% | ||
| 2013 | -19.85% | ||
| 2012 | -47.51% | ||
| 2011 | -23.55% | ||
| 2010 | +52.07% | ||
| 2009 | +163.26% | ||
| 2008 | -66.51% | ||
| 2007 | +59.83% | ||
| 2006 | -63.72% | ||
| 2005 | -43.24% | ||
| 2004 | +53.58% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
