Quotes Incyte Corporation Sao Paulo

Stocks

I1NC34

BRI1NCBDR004

Pharmaceuticals

Market Closed - Sao Paulo 12:52:47 03/10/2026 am IST			5-day change	1st Jan Change
298.53 ^BRL	-3.99%		-8.34%	+7.73%

03/10	S&P 500 Posts Slight Weekly Drop as Health Care, Financials Weigh	MT
01/10	Wells Fargo Adjusts Price Target on Incyte to $128 From $116, Keeps Equalweight Rating	MT

Stock exchange

Sao Paulo I1NC34 298.53 R$ -3.99% 3L R$

Markets		Price	Change	Volumes
Nasdaq	INCY	115.30USD	-1.57%	25Cr $
CBOE	INCY	115.30USD	-1.51%	79.63L $
Boerse Muenchen	ICY	102.40EUR	-1.92%	94.92T €
Mexican S.E.	INCY *	2,103.07MXN	-0.92%	11.71L $
Tradegate	ICY	102.45EUR	-1.73%	22.44T €
Berne S.E.	ICY	104.31CHF	+0.72%	21.91T CHF
Xetra	ICY	103.15EUR	-3.01%	19.7T €
London S.E.	0J9P	116.86USD	+10.90%	6.43T $
Börse Stuttgart	ICY	102.35EUR	-1.92%	3.89T €
Deutsche Boerse AG	ICY	103.60EUR	-2.54%	0 €
Borsa Italiana	1INCY	103.15EUR	-2.92%	0 €
Sao Paulo	I1NC34	298.53BRL	-3.99%	3L R$

Quotes 5-day view: Incyte Corporation

Delayed Quote Sao Paulo

Incyte Corporation(I1NC34) : Historical Chart (5-day)

	01/10/2026	02/10/2026
Last	R$310.93	R$298.53
Volume	20	900
Change	-	-3.99%
Opening	R$310.93	R$298.53
High	R$310.93	R$298.53
Low	R$310.93	R$298.53

Performance

1 day	-3.99%
1 week	-8.34%
Current month	-8.34%
1 month	-6.90%
3 months	+0.53%
6 months	+23.49%
Current year	+7.73%
1 year	+33.95%
3 years	+86.56%
5 years	+64.05%

Volumes

markets

Daily volume

900

Estimated daily volume

900

Avg. Volume 20 sessions

460

Daily volume ratio

1.96

Avg. Volume 20 sessions BRL

1,37,323.8

Avg. Volume 20 sessions USD

26,295.72

Record volume 1

4,543

Record volume 2

4,400

Record volume 3

2,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

23,37,10,50,113

Market Cap (USD)

23,37,10,50,113

Net sales (USD)

5,14,12,42,000

Number of employees

2,844

Sales / Employee (USD)

18,07,750

Free-Float

98.15%

Free-Float capitalization (BRL)

4,38,19,99,925

Free-Float capitalization (USD)

22,93,75,78,610

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

301.61

Moving average 50 days

266.69

Moving average 100 days

289.89

Price spread / (MMA20)

+1.03%

Price spread / (MMA50)

-10.67%

Price spread / (MMA100)

-2.89%

RSI 9 days

55.13

RSI 14 days

58.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INCYTE CORPORATION	-3.99%	-8.34%	+33.95%	+86.56%	2.34TCr
ELI LILLY AND COMPANY	-0.61%	-3.43%	+39.40%	+112.31%	1,01900Cr
JOHNSON & JOHNSON	-1.02%	-5.60%	+37.67%	+65.02%	62TCr
ABBVIE INC.	+1.11%	-0.58%	+11.10%	+77.28%	46TCr
MERCK & CO., INC.	+0.34%	-3.01%	+61.21%	+40.71%	36TCr
ROCHE HOLDING AG	-0.95%	-4.05%	+21.60%	+39.37%	33TCr
NOVARTIS AG	-1.46%	-2.89%	+11.84%	+24.60%	27TCr
ASTRAZENECA PLC	-1.35%	-5.43%	-4.69%	+8.40%	24TCr
AMGEN INC.	-1.04%	-2.79%	+35.52%	+51.34%	22TCr
GILEAD SCIENCES, INC.	-1.87%	-4.10%	+30.92%	+95.33%	18TCr
Average	-0.61%	-3.39%	+27.85%	+60.09%	37.21TCr
Weighted average by Cap.	+0.39%	-3.33%	+30.54%	+69.07%