INCUVO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.315 PLN | +5.62% |
|
+15.86% | -44.98% |
| 13/05 | Incuvo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Incuvo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.195 zł | 1.285 zł | 1.26 zł | 1.245 zł | 1.315 zł |
| Volume | 25 566 | 106 714 | 5 178 | 25 | 24 668 |
| Change | +5.29% | +7.53% | -1.95% | -1.19% | +5.62% |
| Opening | 1.12 | 1.17 | 1.28 | 1.25 | 1.27 |
| High | 1.21 | 1.49 | 1.28 | 1.25 | 1.38 |
| Low | 1.12 | 1.16 | 1.23 | 1.25 | 1.27 |
Performance
| 1 day | +5.62% | ||
| 1 week | +15.86% | ||
| Current month | +15.86% | ||
| 1 month | +44.82% | ||
| 3 months | -24.43% | ||
| 6 months | -41.29% | ||
| Current year | -44.98% | ||
| 1 year | -53.53% | ||
| 3 years | -71.13% |
Volumes
marketsDaily volume
24 668
Avg. Volume 20 sessions
22 300
Avg. Volume 20 sessions PLN
29 324.50
Avg. Volume 20 sessions USD
7 350.60
Record volume 1
1 011 949
Record volume 2
886 932
Record volume 3
812 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 788 382
Capitalization (USD)
4 709 571
Net sales (PLN)
20 521 000
Net sales (USD)
5 143 876
Number of employees
15
Sales / Employee (PLN)
1 368 067
Sales / Employee (USD)
342 925
Free-Float
37.75 %
Free-Float capitalization (PLN)
7 091 728
Free-Float capitalization (USD)
1 777 641
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.12
1.49
1 month
0.851.49
Current year
0.852.75
1 year
0.853.20
3 years
0.856.87
5 years
0.856.87
10 years
0.856.87
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.09
Moving average 50 days
1.06
Moving average 100 days
1.44
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-17.11%
Price spread / (MMA50)
-19.39%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
80.62
RSI 14 days
72.89
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +15.86% | -44.98% | -53.53% | 47.1L | ||
| +0.89% | +2.89% | +9.55% | +35.35% | 611.16Cr | ||
| +1.44% | -1.16% | +40.45% | -4.08% | 151.53Cr | ||
| +1.62% | -10.58% | -37.87% | -32.50% | 53Cr | ||
| +1.64% | -10.85% | -61.33% | -76.25% | 46Cr | ||
| -1.17% | -4.72% | -24.58% | -50.74% | 33Cr | ||
| +0.39% | -4.44% | -2.96% | +32.01% | 31Cr | ||
| +3.15% | -14.11% | -42.12% | -64.81% | 29Cr | ||
| +1.71% | -2.97% | +22.19% | +52.88% | 22Cr | ||
| -0.29% | -2.45% | -0.96% | +25.64% | 17Cr | ||
| +0.32% | -0.11% | +6.72% | +10.37% | 17Cr | ||
| +7.04% | -14.80% | -48.51% | -44.61% | 18Cr | ||
| -6.65% | -25.18% | -61.57% | -60.10% | 14Cr | ||
| -1.36% | -.--% | -.--% | -.--% | 13Cr | ||
| +0.94% | -7.05% | +95.36% | +111.38% | 12Cr | ||
| +3.88% | -3.60% | -47.04% | -43.22% | 12Cr | ||
| Average | +1.20% | -4.78% | -12.35% | -10.14% | ||
| Weighted average by Cap. | +1.02% | -0.50% | +4.14% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.98% | ||
| 2023 | -23.89% | ||
| 2022 | -32.91% | ||
| 2021 | +3.54% |
- Stock Market
- Equities
- IVO Stock
- Quotes Incuvo S.A.
