INCON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458 KRW | -2.35% |
|
-4.78% | -17.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 474 ₩ | 472 ₩ | 472 ₩ | 469 ₩ | 458 ₩ |
| Volume | 158 354 | 135 620 | 213 504 | 305 166 | 197 696 |
| Change | +∞% | -0.42% | 0.00% | -0.64% | -2.35% |
| Opening | 481.00 | 476.00 | 472.00 | 482.00 | 469.00 |
| High | 494.00 | 484.00 | 475.00 | 496.00 | 471.00 |
| Low | 474.00 | 465.00 | 467.00 | 467.00 | 458.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.78% | ||
| Current month | -2.14% | ||
| 1 month | -6.15% | ||
| 3 months | -12.93% | ||
| 6 months | -7.85% | ||
| Current year | -17.63% | ||
| 1 year | -36.21% | ||
| 3 years | -81.04% | ||
| 5 years | -92.37% | ||
| 10 years | -63.21% |
Volumes
marketsDaily volume
197 696
Avg. Volume 20 sessions
175 085
Avg. Volume 20 sessions KRW
80 188 930.00
Avg. Volume 20 sessions USD
58 618.11
Record volume 1
75 214 940
Record volume 2
54 813 570
Record volume 3
53 933 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 331 615 595
Capitalization (USD)
25 827 411
Net sales (KRW)
56 485 578 760
Net sales (USD)
41 290 958
Number of employees
72
Sales / Employee (KRW)
784 521 927
Sales / Employee (USD)
573 486
Free-Float
65.01 %
Free-Float capitalization (KRW)
23 149 485 528
Free-Float capitalization (USD)
16 922 274
Average Daily Capital Traded
0.23%
Highs and lows
1 week
458.00
496.00
1 month
445.00496.00
Current year
445.00598.00
1 year
445.00845.00
3 years
445.003 145.00
5 years
445.0010 225.00
10 years
445.0015 800.00
Indicators
Moving average 5 days
469.00
Moving average 20 days
463.95
Moving average 50 days
488.74
Moving average 100 days
514.46
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
37.14
RSI 14 days
38.99
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.78% | -17.63% | -36.21% | 25.83M | ||
| +2.04% | +1.61% | +38.90% | +28.45% | 5.15B | ||
| +0.63% | -0.51% | -8.97% | -4.93% | 2.42B | ||
| +0.32% | +16.39% | +145.10% | +78.06% | 2.01B | ||
| +1.58% | -1.53% | +8.05% | -25.81% | 948M | ||
| +2.23% | +6.64% | +23.46% | +26.88% | 366M | ||
| Average | +0.72% | +3.13% | +31.49% | +11.07% | ||
| Weighted average by Cap. | +1.34% | +4.85% | +44.50% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | -49.22% | ||
| 2022 | -35.59% | ||
| 2021 | -48.87% | ||
| 2020 | -10.74% | ||
| 2019 | -48.97% | ||
| 2018 | +15.51% | ||
| 2017 | +103.87% | ||
| 2016 | +99.68% | ||
| 2015 | -48.46% | ||
| 2014 | +141.97% | ||
| 2013 | -23.38% | ||
| 2012 | +88.41% | ||
| 2011 | -22.47% | ||
| 2010 | +15.28% | ||
| 2009 | +8.73% | ||
| 2008 | -32.25% | ||
| 2007 | +34.88% | ||
| 2006 | -43.13% | ||
| 2005 | -23.62% |
- Stock Market
- Equities
- A083640 Stock
- Quotes Incon Co.,Ltd.