INCEPTION GROWTH ACQUISITION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 USD | -0.06% |
|
+0.24% | +3.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 11 $ | 11.0299 $ | 11.0165 $ | 11.01 $ |
| Volume | 6 554 | 27 568 | 92 233 | 2 399 |
| Change | +0.05% | +0.27% | -0.12% | -0.06% |
| Opening | 11.01 | 11.03 | 11.02 | 11.05 |
| High | 11.01 | 11.07 | 11.06 | 11.05 |
| Low | 10.95 | 11.00 | 11.02 | 11.01 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.24% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +2.42% | ||
| 6 months | +3.57% | ||
| Current year | +3.28% | ||
| 1 year | +7.73% |
Volumes
marketsDaily volume
2 399
Estimated daily volume
2 399
Avg. Volume 20 sessions
38 806
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
427 254.06
Record volume 1
2 051 077
Record volume 2
1 567 318
Record volume 3
949 251
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 564 509
Net sales ()
0
Free-Float
70.03 %
Free-Float capitalization (USD)
43 113 921
Average Daily Capital Traded
0.69%
Highs and lows
1 week
10.95
11.07
1 month
10.8511.24
Current year
10.6611.24
1 year
10.2211.24
3 years
9.7111.24
5 years
9.7111.24
10 years
9.7111.24
Indicators
Moving average 5 days
11.01
Moving average 20 days
10.43
Moving average 50 days
10.24
Moving average 100 days
10.82
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
53.19
RSI 14 days
52.22
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.24% | +3.28% | +7.73% | 61.56M | ||
| +12.40% | +31.52% | +166.80% | +256.96% | 5.68B | ||
| -0.23% | +0.05% | +1.65% | +5.74% | 1.01B | ||
| -0.14% | +0.05% | +2.05% | +5.36% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.78% | -4.52% | +24.28% | +92.41% | 819M | ||
| +0.05% | +0.09% | +1.72% | - | 663M | ||
| +1.25% | +1.25% | +1.80% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +12.57% | +14.63% | +36.55% | +40.27% | 552M | ||
| -0.27% | 0.00% | +3.06% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.59% | -13.44% | -16.34% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.24% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.23% | +1.62% | +20.52% | +50.20% | ||
| Weighted average by Cap. | -0.99% | +12.02% | +77.26% | +145.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e.4sqOvIGQZL3X_e3bogNTqR5piO8I5EepG97gejWJUOQ.i4bc1MjlEfq6q6qM9loh2FIkzr9Hlw_zLuqoKAzAGoyGmr3F5spd4paPtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:41 pm | 11.01 | 480 | 2,229 |
| 09:18:07 pm | 11.05 | 900 | 1,749 |
| 09:18:07 pm | 11.03 | 100 | 849 |
| 08:38:08 pm | 11.05 | 250 | 749 |
| 07:11:04 pm | 11.03 | 300 | 499 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +5.23% | ||
| 2022 | +3.90% |
- Stock Market
- Equities
- IGTA Stock
- Quotes Inception Growth Acquisition Limited
