INABATA & CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,325 JPY | -1.19% |
|
+3.91% | +5.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3250 ¥ | 3200 ¥ | 3225 ¥ | 3365 ¥ | 3,325 ¥ |
| Volume | 175 600 | 164 000 | 185 900 | 581 700 | 330 700 |
| Change | +0.62% | -1.54% | +0.78% | +4.34% | -1.19% |
| Opening | 3,240.00 | 3,240.00 | 3,200.00 | 3,250.00 | 3,365 |
| High | 3,270.00 | 3,240.00 | 3,235.00 | 3,385.00 | 3,440 |
| Low | 3,230.00 | 3,190.00 | 3,200.00 | 3,245.00 | 3,320 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.91% | ||
| Current month | +3.26% | ||
| 1 month | +5.22% | ||
| 3 months | +6.40% | ||
| 6 months | +3.91% | ||
| Current year | +5.89% | ||
| 1 year | +13.02% | ||
| 3 years | +99.70% | ||
| 5 years | +138.86% | ||
| 10 years | +268.63% |
Volumes
marketsDaily volume
330 700
Estimated daily volume
492 802
Avg. Volume 20 sessions
211 225
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
702 323 125.00
Avg. Volume 20 sessions USD
4 513 128.40
Record volume 1
3 773 600
Record volume 2
3 031 600
Record volume 3
2 491 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
185 858 571 117
Capitalization (USD)
1 194 327 178
Net sales (JPY)
735 620 000 000
Net sales (USD)
4 727 094 120
Number of employees
4 316
Sales / Employee (JPY)
170 440 222
Sales / Employee (USD)
1 095 249
Free-Float
84.29 %
Free-Float capitalization (JPY)
158 581 095 567
Free-Float capitalization (USD)
1 019 042 120
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 190.00
3 440.00
1 month
3 090.003 440.00
Current year
3 010.003 440.00
1 year
2 853.003 440.00
3 years
1 522.003 440.00
5 years
963.003 440.00
10 years
849.003 440.00
Indicators
Moving average 5 days
3 254.00
Moving average 20 days
3 186.75
Moving average 50 days
3 184.40
Moving average 100 days
3 157.65
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
73.80
RSI 14 days
68.26
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +3.91% | +5.89% | +13.02% | 1.19B | ||
| +0.61% | +2.92% | -19.18% | -31.72% | 1.77B | ||
| -0.36% | +3.79% | +1.11% | -28.27% | 999M | ||
| +2.19% | +2.47% | -8.33% | -0.53% | 622M | ||
| +0.70% | +2.88% | +48.19% | +24.89% | 597M | ||
| +0.12% | -1.67% | +7.27% | +69.05% | 264M | ||
| -1.28% | -5.56% | -31.79% | -13.10% | 230M | ||
| -0.71% | -0.82% | +15.30% | +17.71% | 216M | ||
| -0.96% | -0.28% | +11.09% | +8.10% | 193M | ||
| -0.64% | -0.64% | -5.79% | -10.95% | 185M | ||
| -1.00% | -2.05% | +53.72% | +57.74% | 176M | ||
| +0.53% | +0.38% | +7.26% | -1.34% | 172M | ||
| -2.49% | -2.58% | +1.96% | +37.83% | 164M | ||
| -0.56% | -7.29% | -23.28% | -22.10% | 162M | ||
| +0.09% | -3.13% | - | - | 141M | ||
| -0.80% | +10.71% | +20.39% | +30.53% | 140M | ||
| Average | -0.37% | +0.51% | +5.59% | +10.06% | ||
| Weighted average by Cap. | -0.05% | +2.00% | +0.98% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f1730126dc274f90e78e85.N4Szjb9gNVVsxWxZxJjwDfVgIpGIUEbc4wkDI2SWlbU.dPTs59lZYmFclA0zgMGET5YxacWxCT-RojpZdS758-dvt9He-itMHBaqCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:32 am | 3,325 | 100 | 330,700 |
| 10:50:32 am | 3,325 | 100 | 330,600 |
| 10:50:30 am | 3,325 | 300 | 330,500 |
| 10:50:30 am | 3,325 | 100 | 330,200 |
| 10:50:30 am | 3,325 | 100 | 330,100 |
| 10:50:30 am | 3,325 | 1,000 | 330,000 |
| 10:50:30 am | 3,330 | 3,600 | 329,000 |
| 10:50:30 am | 3,335 | 300 | 325,400 |
| 10:50:30 am | 3,335 | 200 | 325,100 |
| 10:50:21 am | 3,335 | 100 | 324,900 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +31.55% | ||
| 2022 | +42.34% | ||
| 2021 | +16.30% | ||
| 2020 | -12.02% | ||
| 2019 | +16.99% | ||
| 2018 | -18.02% | ||
| 2017 | +32.58% | ||
| 2016 | +4.88% | ||
| 2015 | +12.44% | ||
| 2014 | -5.12% | ||
| 2013 | +98.96% | ||
| 2012 | +25.60% | ||
| 2011 | -6.49% | ||
| 2010 | +49.39% | ||
| 2009 | +17.44% | ||
| 2008 | -51.05% | ||
| 2007 | -37.95% | ||
| 2006 | -20.46% | ||
| 2005 | +28.37% | ||
| 2004 | +49.75% | ||
| 2003 | +29.00% | ||
| 2002 | -22.99% | ||
| 2001 | +6.28% | ||
| 2000 | +31.42% | ||
| 1999 | +44.37% | ||
| 1998 | -26.34% | ||
| 1997 | -42.17% | ||
| 1996 | -2.88% | ||
| 1995 | -10.43% | ||
| 1994 | +12.41% | ||
| 1993 | -31.60% | ||
| 1992 | +55.65% |
- Stock Market
- Equities
- 8098 Stock
- Quotes Inabata & Co.,Ltd.