Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,807
JPY
|
-0.22%
|
|
-0.82%
|
+23.18%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1820 ¥
|
1800 ¥
|
1811 ¥
|
1807 ¥
|
Volume |
30 500 |
33 900 |
29 700 |
16 600 |
Change |
-0.11%
|
-1.10%
|
+0.61%
|
-0.22%
|
Opening |
1,837.00 |
1,828.00 |
1,802.00 |
1,811.00 |
High |
1,837.00 |
1,828.00 |
1,823.00 |
1,817.00 |
Low |
1,805.00 |
1,800.00 |
1,800.00 |
1,794.00 |
Estimated daily volume
16 600
Avg. Volume 20 sessions
37 883
Avg. Volume 20 sessions JPY
68 454 581.00
Avg. Volume 20 sessions USD
439 341.50
Capital turnover ratio
0.00
Capitalization (JPY)
29 444 981 614
Capitalization (USD)
188 977 892
Net sales (JPY)
41 824 000 000
Net sales (USD)
268 426 432
Number of employees
1 103
Sales / Employee (JPY)
37 918 404
Sales / Employee (USD)
243 360
Free-Float capitalization (JPY)
16 184 234 772
Free-Float capitalization (USD)
103 870 419
Average Daily Capital Traded
0.23%
Moving average 5 days
1 809.50
Moving average 20 days
1 800.65
Moving average 50 days
1 701.88
Moving average 100 days
1 606.45
Price spread / (MMA5) +0.14% Price spread / (MMA20) -0.35% Price spread / (MMA50) -5.82% Price spread / (MMA100) -11.10% 89b52759b0c5bbd70770d62a906f1.XLuGZgFRzS1HhyljMDAmwAW2xPWCc1hqPQjWlIHQSwc.FuT3OU4S9WINvkcsY0cTjXbbsZzjQgciXz2Mo8eHGUAo-uUzQhyDRQD_Qg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,807
|
2,600 |
16,600 |
11:29:46 am |
1,805
|
100 |
14,000 |
11:29:46 am |
1,805
|
100 |
13,900 |
11:29:46 am |
1,805
|
100 |
13,800 |
11:29:46 am |
1,805
|
100 |
13,700 |
11:21:01 am |
1,800
|
100 |
13,600 |
11:19:38 am |
1,798
|
100 |
13,500 |
11:19:38 am |
1,798
|
300 |
13,400 |
11:17:40 am |
1,797
|
200 |
13,100 |
11:14:24 am |
1,799
|
200 |
12,900 |
More charts
|