IN THE F CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 KRW | +0.30% |
|
-0.45% | -16.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 671 ₩ | 669 ₩ | 668 ₩ | 663 ₩ | 665 ₩ |
| Volume | 28 132 | 32 166 | 52 337 | 38 703 | 50 693 |
| Change | +0.45% | -0.30% | -0.15% | -0.75% | +0.30% |
| Opening | 672.00 | 671.00 | 669.00 | 666.00 | 663.00 |
| High | 673.00 | 673.00 | 669.00 | 666.00 | 669.00 |
| Low | 663.00 | 666.00 | 661.00 | 660.00 | 660.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.45% | ||
| Current month | -1.34% | ||
| 1 month | -5.81% | ||
| 3 months | -15.29% | ||
| 6 months | -25.28% | ||
| Current year | -16.77% | ||
| 1 year | -27.72% | ||
| 3 years | -55.67% | ||
| 5 years | -66.41% | ||
| 10 years | -17.70% |
Volumes
marketsDaily volume
50 693
Avg. Volume 20 sessions
42 844
Avg. Volume 20 sessions KRW
28 491 260.00
Avg. Volume 20 sessions USD
20 969.57
Record volume 1
69 435 770
Record volume 2
53 498 880
Record volume 3
50 814 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 734 942 935
Capitalization (USD)
36 604 918
Net sales (KRW)
126 499 790 330
Net sales (USD)
93 103 846
Number of employees
174
Sales / Employee (KRW)
727 010 289
Sales / Employee (USD)
535 080
Free-Float
32.98 %
Free-Float capitalization (KRW)
16 405 186 672
Free-Float capitalization (USD)
12 074 217
Average Daily Capital Traded
0.06%
Highs and lows
1 week
660.00
673.00
1 month
640.00705.00
Current year
640.00845.00
1 year
640.001 430.00
3 years
519.002 450.00
5 years
519.003 920.00
10 years
519.004 645.00
Indicators
Moving average 5 days
667.20
Moving average 20 days
674.00
Moving average 50 days
704.16
Moving average 100 days
743.47
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
32.02
RSI 14 days
31.90
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.45% | -16.77% | -27.72% | 3.66Cr | ||
| +1.66% | +7.35% | +31.94% | +31.94% | 650.11Cr | ||
| -1.38% | -0.08% | +7.53% | -0.06% | 168.06Cr | ||
| +2.41% | -1.16% | +4.93% | -5.99% | 120.26Cr | ||
| +0.75% | -0.74% | -4.30% | -24.58% | 85Cr | ||
| +0.84% | +0.42% | +13.24% | +15.14% | 73Cr | ||
| +1.22% | -0.34% | +1.05% | -20.03% | 56Cr | ||
| 0.00% | -2.71% | +7.04% | +5.68% | 54Cr | ||
| -0.10% | +19.40% | +47.26% | +138.66% | 33Cr | ||
| +1.11% | -3.80% | -40.58% | - | 13Cr | ||
| +4.93% | +20.40% | -20.74% | +10.58% | 12Cr | ||
| Average | +1.09% | +3.89% | +2.78% | +12.36% | ||
| Weighted average by Cap. | +1.11% | +4.22% | +19.23% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -47.09% | ||
| 2022 | +15.27% | ||
| 2021 | -12.37% | ||
| 2020 | -36.92% | ||
| 2019 | +4.41% | ||
| 2018 | +117.22% | ||
| 2017 | -40.63% | ||
| 2016 | -32.82% | ||
| 2015 | +96.99% | ||
| 2014 | +72.28% | ||
| 2013 | +55.96% | ||
| 2012 | -18.32% | ||
| 2011 | -40.88% | ||
| 2010 | -16.67% | ||
| 2009 | +21.18% | ||
| 2008 | -58.74% | ||
| 2007 | +57.69% | ||
| 2006 | +12.23% | ||
| 2005 | +189.58% | ||
| 2004 | -43.53% | ||
| 2003 | +30.17% | ||
| 2002 | +78.66% | ||
| 2001 | +103.06% | ||
| 2000 | +38.46% | ||
| 1999 | -79.37% | ||
| 1998 | -83.68% | ||
| 1997 | -78.57% | ||
| 1996 | +9.34% | ||
| 1995 | -43.61% | ||
| 1994 | +22.41% | ||
| 1993 | +18.37% | ||
| 1992 | +16.11% |
- Stock Market
- Equities
- A014990 Stock
- Quotes In the F Co.,Ltd.