IMUGENE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 AUD | -6.78% |
|
-5.17% | -50.00% |
| 06:43am | Imugene Doses First Patient of Bile Tract Cancer in Phase One Clinical Trial; Shares Decline 6% | MT |
| 16/04 | Imugene Signs Deal to Sell Manufacturing Facility For $6 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.056 $ | 0.056 $ | 0.059 $ | 0.059 $ | 0.055 $ |
| Volume | 19 729 550 | 9 613 395 | 21 071 310 | 17 941 950 | 44 293 055 |
| Change | -3.45% | 0.00% | +5.36% | 0.00% | -6.78% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 |
Performance
| 1 day | -6.78% | ||
| 1 week | -5.17% | ||
| Current month | -17.91% | ||
| 1 month | -21.43% | ||
| 3 months | -47.62% | ||
| 6 months | -47.62% | ||
| Current year | -50.00% | ||
| 1 year | -35.29% | ||
| 3 years | -84.72% | ||
| 5 years | +266.67% | ||
| 10 years | +266.67% |
Volumes
marketsDaily volume
44 293 055
Estimated daily volume
44 293 055
Avg. Volume 20 sessions
20 128 651
Daily volume ratio
2.20
Avg. Volume 20 sessions AUD
1 107 075.81
Avg. Volume 20 sessions USD
735 474.74
Record volume 1
343 791 300
Record volume 2
333 626 100
Record volume 3
287 668 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
431 139 546
Capitalization (USD)
286 423 246
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.6 %
Free-Float capitalization (AUD)
369 898 833
Free-Float capitalization (USD)
245 738 591
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.13
1 year
0.040.15
3 years
0.040.63
5 years
0.010.63
10 years
0.010.63
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+31.82%
Price spread / (MMA100)
+64.55%
STIM
RSI 9 days
41.48
RSI 14 days
36.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | -5.17% | -50.00% | -35.29% | 286M | ||
| -0.74% | -4.73% | +34.14% | +12.57% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.02% | 39.4B | ||
| +0.69% | +1.50% | +35.68% | -8.03% | 38.48B | ||
| +0.88% | +1.74% | +12.62% | +40.85% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +8.05% | 26.22B | ||
| +5.27% | +3.31% | -13.43% | -14.01% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +42.13% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +80.86% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.86% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +1.82% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.29% | 9.29B | ||
| +0.16% | +0.77% | +21.15% | +4.17% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +63.32% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +49.73% | 6.3B | ||
| +2.50% | +2.90% | -17.32% | +5.52% | 6.1B | ||
| Average | +2.56% | +0.67% | +6.53% | +14.91% | ||
| Weighted average by Cap. | +3.49% | +0.03% | +12.88% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288d58975c4ce6fd1738f9d7.d2KGlQ6Eod6pRSMZvoFLwhUnlD9CmqNmpPAL7-RJmb0.PhXi3kDly5PbCW1Ph-URiGYW4Qcays0KkIlNtaVw1eJHBvzyN8eSifxxUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:21 am | 0.055 | 9 | 44,287,164 |
| 11:40:21 am | 0.055 | 107,386 | 44,287,155 |
| 11:40:21 am | 0.055 | 20,831 | 44,179,769 |
| 11:40:21 am | 0.055 | 1,373 | 44,158,938 |
| 11:40:21 am | 0.055 | 100,410 | 44,157,565 |
| 11:40:21 am | 0.055 | 5,000 | 44,057,155 |
| 11:40:21 am | 0.055 | 170,892 | 44,052,155 |
| 11:40:21 am | 0.055 | 18,330 | 43,881,263 |
| 11:40:21 am | 0.055 | 453 | 43,862,933 |
| 11:40:21 am | 0.055 | 145 | 43,862,480 |
Monthly variations
Annual change
| 2024 | -46.36% | ||
| 2023 | -24.14% | ||
| 2022 | -63.75% | ||
| 2021 | +300.00% | ||
| 2020 | +212.50% | ||
| 2019 | +77.78% | ||
| 2018 | +20.00% | ||
| 2017 | -21.05% | ||
| 2016 | +58.33% | ||
| 2015 | +20.01% | ||
| 2014 | -41.18% | ||
| 2013 | +54.57% | ||
| 2012 | -8.35% | ||
| 2011 | -78.18% | ||
| 2010 | -37.50% | ||
| 2009 | +3.53% | ||
| 2008 | -43.33% | ||
| 2007 | -41.18% | ||
| 2006 | +37.84% | ||
| 2005 | -30.19% | ||
| 2004 | +3.92% | ||
| 2003 | +64.52% | ||
| 2002 | +58.97% |
- Stock Market
- Equities
- IMU Stock
- Quotes Imugene Limited
