IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V. Quotes Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
Equities
IDEAL B-1
MX01ID000009
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 MXN | -.--% |
|
-.--% | +5.41% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 26/06/2024 | |
|---|---|
| Last | 39 $ |
| Volume | 2 077 |
| Change | +∞% |
| Opening | 39.00 |
| High | 39.00 |
| Low | 39.00 |
Performance
| 6 months | +5.41% | ||
| Current year | +5.41% | ||
| 1 year | +5.41% | ||
| 3 years | +2.63% | ||
| 5 years | +39.29% | ||
| 10 years | +5.58% |
Volumes
marketsDaily volume
2 077
Avg. Volume 20 sessions
26 008
Avg. Volume 20 sessions MXN
1 014 312.00
Avg. Volume 20 sessions USD
56 070.15
Record volume 1
75 788 930
Record volume 2
31 936 210
Record volume 3
24 601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
111 595 215 959
Capitalization (USD)
6 168 871 943
Net sales (MXN)
27 270 174 000
Net sales (USD)
1 507 467 949
Free-Float
98.76 %
Free-Float capitalization (MXN)
110 493 836 025
Free-Float capitalization (USD)
6 107 988 762
Average Daily Capital Traded
0%
Highs and lows
1 month
39.00
39.00
Current year
37.0039.00
1 year
37.0039.00
3 years
37.0040.00
5 years
20.0042.00
10 years
19.8046.77
Indicators
Moving average 5 days
39.00
Moving average 20 days
38.33
Moving average 50 days
38.32
Moving average 100 days
38.36
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
56.60
RSI 14 days
54.20
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.41% | +5.41% | 6.17B | ||
| +0.41% | -0.16% | -9.70% | -13.00% | 25.65B | ||
| +0.33% | +1.60% | +23.34% | +28.33% | 11.27B | ||
| -2.14% | -1.32% | +17.09% | +16.43% | 8.26B | ||
| +0.28% | +5.07% | +13.18% | +10.69% | 7.17B | ||
| -1.12% | +0.23% | +27.52% | +40.25% | 5.96B | ||
| 0.00% | -1.57% | -12.98% | -19.52% | 4.91B | ||
| -3.42% | +4.30% | -14.39% | -12.72% | 4.46B | ||
| -2.52% | +2.66% | +3.84% | -7.99% | 4.26B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -0.57% | -3.23% | -10.84% | -4.06% | 3.78B | ||
| -4.11% | -.--% | -5.41% | +3.92% | 3.35B | ||
| +0.66% | 0.00% | -3.77% | -10.00% | 3.13B | ||
| +1.27% | +7.30% | +32.03% | +44.13% | 2.97B | ||
| -1.67% | +5.22% | +21.39% | +14.33% | 2.91B | ||
| +0.48% | +5.92% | +8.32% | +33.88% | 2.33B | ||
| Average | -0.86% | +0.95% | +6.34% | +8.67% | ||
| Weighted average by Cap. | -0.54% | +0.64% | +4.57% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -.--% | ||
| 2022 | -2.63% | ||
| 2021 | -5.00% | ||
| 2020 | -.--% | ||
| 2019 | +23.04% | ||
| 2018 | -1.48% | ||
| 2017 | +18.71% | ||
| 2016 | +2.02% | ||
| 2015 | -33.50% | ||
| 2014 | +36.69% | ||
| 2013 | +26.23% | ||
| 2012 | +9.20% | ||
| 2011 | +24.21% | ||
| 2010 | +31.56% | ||
| 2009 | +41.90% | ||
| 2008 | -33.85% | ||
| 2007 | +3.58% | ||
| 2006 | +16.02% | ||
| 2005 | +62.98% |
- Stock Market
- Equities
- IDEAL B-1 Stock
- Quotes Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
