IMPULSE (QINGDAO) HEALTH TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 CNY | -0.56% |
|
+0.31% | -3.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 15.98 ¥ | 15.89 ¥ | 16.03 ¥ | 15.94 ¥ | 16.11 ¥ |
| Volume | 4 288 100 | 3 867 310 | 2 999 300 | 2 040 900 | 5 332 400 |
| Change | +∞% | -0.56% | +0.88% | -0.56% | +1.07% |
| Opening | 16.00 | 16.05 | 15.98 | 15.95 | 15.94 |
| High | 16.20 | 16.38 | 16.16 | 16.11 | 16.80 |
| Low | 15.46 | 15.86 | 15.58 | 15.85 | 15.80 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | +3.10% | ||
| 3 months | +79.30% | ||
| 6 months | +0.31% | ||
| Current year | -3.69% | ||
| 1 year | +19.85% | ||
| 3 years | +25.51% | ||
| 5 years | +21.22% |
Volumes
marketsDaily volume
2 040 900
Avg. Volume 20 sessions
3 901 739
Avg. Volume 20 sessions CNY
62 193 719.66
Avg. Volume 20 sessions USD
8 605 123.05
Record volume 1
24 781 330
Record volume 2
21 326 410
Record volume 3
15 552 220
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 359 482 148
Capitalization (USD)
326 457 950
Net sales (CNY)
895 319 626
Net sales (USD)
123 876 423
Number of employees
1 442
Sales / Employee (CNY)
620 887
Sales / Employee (USD)
85 906
Free-Float
70.43 %
Free-Float capitalization (CNY)
1 661 837 010
Free-Float capitalization (USD)
229 931 769
Average Daily Capital Traded
2.64%
Highs and lows
1 week
15.58
16.16
1 month
13.9016.38
Current year
8.8517.38
1 year
8.8517.84
3 years
8.8517.84
5 years
8.8517.84
10 years
8.8549.53
Indicators
Moving average 5 days
16.02
Moving average 20 days
15.56
Moving average 50 days
14.10
Moving average 100 days
14.69
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
57.12
RSI 14 days
57.92
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.31% | -3.69% | +19.85% | 326M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -5.07% | +2.35% | +8.54% | +27.80% | 4.44B | ||
| -3.67% | +4.21% | +0.41% | +21.68% | 4.14B | ||
| -1.41% | +3.37% | +14.33% | -24.93% | 3.06B | ||
| -1.29% | +3.48% | +1.65% | +8.16% | 2B | ||
| -7.46% | +19.10% | -37.03% | -52.60% | 1.52B | ||
| -2.47% | -2.34% | +90.84% | +119.94% | 1.27B | ||
| -0.76% | +5.09% | +7.54% | -24.62% | 968M | ||
| +1.45% | -1.27% | -9.43% | -15.34% | 852M | ||
| +3.43% | +4.92% | +27.37% | +31.38% | 819M | ||
| -0.08% | -2.61% | -8.00% | -25.12% | 690M | ||
| -0.08% | +3.66% | -34.42% | +7.61% | 449M | ||
| -0.69% | -10.19% | -29.54% | -36.60% | 386M | ||
| +0.70% | +3.70% | -11.24% | -40.73% | 365M | ||
| +19.06% | +42.74% | +34.60% | +38.28% | 345M | ||
| Average | +0.14% | +5.04% | +3.46% | +3.65% | ||
| Weighted average by Cap. | -1.81% | +5.76% | +6.57% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +32.19% | ||
| 2022 | -18.65% | ||
| 2021 | +18.20% | ||
| 2020 | -6.87% | ||
| 2019 | -3.25% | ||
| 2018 | -49.05% | ||
| 2017 | +22.72% |
- Stock Market
- Equities
- 002899 Stock
- Quotes Impulse (Qingdao) Health Tech Co.,Ltd.