IMPRO PRECISION INDUSTRIES LIMITED Quotes Impro Precision Industries Limited
Equities
1286
KYG4723A1085
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 HKD | -0.89% |
|
+2.76% | -7.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.17 $ | 2.19 $ | 2.25 $ | 2.25 $ | 2.23 $ |
| Volume | 176 000 | 139 000 | 585 000 | 513 000 | 335 000 |
| Change | -0.91% | +0.92% | +2.74% | 0.00% | -0.89% |
| Opening | 2.18 | 2.20 | 2.30 | 2.25 | 2.22 |
| High | 2.20 | 2.30 | 2.30 | 2.27 | 2.23 |
| Low | 2.17 | 2.18 | 2.16 | 2.23 | 2.17 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.76% | ||
| Current month | +7.21% | ||
| 1 month | +2.29% | ||
| 3 months | -10.44% | ||
| 6 months | -3.88% | ||
| Current year | -7.08% | ||
| 1 year | -21.75% | ||
| 3 years | +4.69% |
Volumes
marketsDaily volume
335 000
Estimated daily volume
335 000
Avg. Volume 20 sessions
215 308
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
480 136.84
Avg. Volume 20 sessions USD
61 530.98
Record volume 1
155 649 600
Record volume 2
121 016 000
Record volume 3
91 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 249 122 385
Capitalization (USD)
544 537 781
Net sales (HKD)
4 604 378 000
Net sales (USD)
590 064 854
Number of employees
7 681
Sales / Employee (HKD)
599 450
Sales / Employee (USD)
76 821
Free-Float
28.06 %
Free-Float capitalization (HKD)
1 192 428 742
Free-Float capitalization (USD)
152 813 321
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.16
2.30
1 month
2.042.30
Current year
2.043.01
1 year
2.043.01
3 years
1.683.15
5 years
1.685.20
10 years
1.685.20
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.18
Moving average 50 days
2.40
Moving average 100 days
2.44
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
58.93
RSI 14 days
50.50
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.76% | -7.08% | -21.75% | 54Cr | ||
| +0.14% | +2.24% | +24.64% | +59.76% | 938.08Cr | ||
| +0.60% | -1.24% | +24.62% | +47.55% | 663.41Cr | ||
| -1.20% | +0.55% | +14.04% | -21.58% | 498.08Cr | ||
| +8.70% | +7.32% | +18.23% | +0.98% | 486.53Cr | ||
| +0.14% | +6.25% | +32.94% | +50.68% | 463.43Cr | ||
| -0.46% | +2.08% | -21.56% | -0.63% | 299.91Cr | ||
| +3.40% | +10.25% | -21.26% | -12.64% | 281.79Cr | ||
| -3.73% | +2.99% | -0.60% | -18.12% | 261.38Cr | ||
| -1.05% | +0.43% | +0.43% | -0.84% | 258.75Cr | ||
| +0.23% | -2.68% | +9.27% | -6.14% | 208Cr | ||
| +1.12% | +4.88% | -1.55% | -41.79% | 202.68Cr | ||
| +5.35% | +7.49% | -6.80% | -15.93% | 140.55Cr | ||
| +0.07% | +1.23% | -4.58% | +98.66% | 125.93Cr | ||
| -0.36% | +1.21% | +10.00% | -14.52% | 118.34Cr | ||
| +0.85% | +2.16% | 0.00% | +1.43% | 111.76Cr | ||
| Average | +0.80% | +1.58% | +4.42% | +6.57% | ||
| Weighted average by Cap. | +0.94% | +1.48% | +11.53% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a004e64fd682523613b98e177cda.XVfS9sf-EDFBjoGvci_FtPbjJP9BbPSoT6Mj68E12F0.F2fjk5WGeVkStsnKBAKE07GKXYs7KI6fO5IXjPhg7WxwI-KihcwiHCO72A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 pm | 2.23 | 1,000 | 282,000 |
| 01:29:49 pm | 2.17 | 13,000 | 281,000 |
| 01:20:14 pm | 2.19 | 3,000 | 268,000 |
| 01:20:14 pm | 2.19 | 1,000 | 265,000 |
| 01:20:14 pm | 2.19 | 1,000 | 264,000 |
| 12:44:15 pm | 2.2 | 6,000 | 263,000 |
| 11:18:34 am | 2.2 | 4,000 | 257,000 |
| 10:53:07 am | 2.2 | 16,000 | 253,000 |
| 10:53:06 am | 2.2 | 4,000 | 237,000 |
| 10:45:44 am | 2.2 | 18,000 | 233,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +8.11% | ||
| 2022 | +20.00% | ||
| 2021 | -26.00% | ||
| 2020 | -21.88% | ||
| 2019 | +6.31% |
- Stock Market
- Equities
- 1286 Stock
- Quotes Impro Precision Industries Limited