IMPRESA, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 EUR | -0.34% |
|
+1.40% | +2.84% |
Quotes 5-day view
Real-time Euronext Lisbonne| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.1425 € | 0.146 € | 0.1455 € | 0.145 € |
| Volume | 100 001 | 20 064 | 95 752 | 1 626 |
| Change | -1.72% | +2.46% | -0.34% | -0.34% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.40% | ||
| Current month | -1.69% | ||
| 1 month | +0.69% | ||
| 3 months | -3.97% | ||
| 6 months | -6.75% | ||
| Current year | +2.84% | ||
| 1 year | -17.14% | ||
| 3 years | -26.02% | ||
| 5 years | -41.77% | ||
| 10 years | -92.13% |
Volumes
marketsDaily volume
1 626
Estimated daily volume
1 626
Avg. Volume 20 sessions
27 837
Daily volume ratio
0.06
Avg. Volume 20 sessions
4 036.37
Avg. Volume 20 sessions USD
4 315.76
Record volume 1
39 275 820
Record volume 2
11 768 595
Record volume 3
9 224 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 322 583
Capitalization (USD)
26 006 192
Net sales (EUR)
185 059 276
Net sales (USD)
197 869 079
Number of employees
926
Sales / Employee (EUR)
199 848
Sales / Employee (USD)
213 682
Free-Float
37.62 %
Free-Float capitalization (EUR)
9 150 960
Free-Float capitalization (USD)
9 784 390
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.140.18
1 year
0.140.18
3 years
0.140.32
5 years
0.110.32
10 years
0.111.86
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
50.76
RSI 14 days
49.68
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.40% | +2.84% | -17.14% | 26.01M | ||
| -1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
| Average | +0.56% | +0.94% | -6.12% | -4.74% | ||
| Weighted average by Cap. | +0.00% | -0.45% | -12.15% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374486bdf6b10f0c15.sT-HHBXZhT8CWNkB-v3mbFJz0_h0V8KaeH9OVv48gjc.81azXWyOwEc1P_RPkrKnNT07550aAa7FMEc4BJ9VsWPLc8paRqHSS3EpiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 0.145 | 1 | 1,626 |
| 09:05:02 pm | 0.145 | 1 | 1,625 |
| 07:56:12 pm | 0.145 | 1 | 1,624 |
| 07:55:56 pm | 0.145 | 1 | 1,623 |
| 07:55:42 pm | 0.145 | 1 | 1,622 |
| 07:55:27 pm | 0.145 | 1 | 1,621 |
| 07:53:13 pm | 0.145 | 2 | 1,620 |
| 07:52:54 pm | 0.145 | 2 | 1,618 |
| 07:52:36 pm | 0.145 | 1 | 1,616 |
| 07:52:11 pm | 0.145 | 1 | 1,615 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | -7.84% | ||
| 2022 | -37.30% | ||
| 2021 | +70.63% | ||
| 2020 | -31.90% | ||
| 2019 | +53.96% | ||
| 2018 | -60.12% | ||
| 2017 | +80.00% | ||
| 2016 | -59.66% | ||
| 2015 | -40.23% | ||
| 2014 | -27.71% | ||
| 2013 | +251.61% | ||
| 2012 | -34.04% | ||
| 2011 | -66.43% | ||
| 2010 | -21.79% | ||
| 2009 | +113.10% | ||
| 2008 | -59.22% | ||
| 2007 | -11.97% | ||
| 2006 | -6.40% | ||
| 2005 | -13.79% | ||
| 2004 | +65.71% | ||
| 2003 | +84.21% | ||
| 2002 | -13.24% | ||
| 2001 | -65.99% | ||
| 2000 | -47.47% |
- Stock Market
- Equities
- IPR Stock
- Quotes Impresa, SGPS, S.A.
