IMPERIAL PETROLEUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 USD | +3.18% |
|
+6.25% | +35.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.29 $ | 3.43 $ | 3.46 $ | 3.57 $ |
| Volume | 285 918 | 406 144 | 494 741 | 281 597 |
| Change | +1.23% | +4.26% | +0.87% | +3.18% |
| Opening | 3.24 | 3.30 | 3.31 | 3.46 |
| High | 3.32 | 3.43 | 3.50 | 3.58 |
| Low | 3.22 | 3.23 | 3.28 | 3.43 |
Performance
| 1 day | +3.18% | ||
| 1 week | +6.25% | ||
| Current month | +14.06% | ||
| 1 month | +19.00% | ||
| 3 months | +5.93% | ||
| 6 months | +119.02% | ||
| Current year | +35.23% | ||
| 1 year | +41.92% |
Volumes
marketsDaily volume
281 597
Estimated daily volume
281 597
Avg. Volume 20 sessions
851 180
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
3 038 712.60
Record volume 1
17 176 548
Record volume 2
15 609 794
Record volume 3
14 844 747
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
105 071 026
Net sales (USD)
0
Free-Float
54.59 %
Free-Float capitalization (USD)
63 239 433
Average Daily Capital Traded
2.89%
Highs and lows
1 week
3.22
3.58
1 month
3.074.08
Current year
2.624.08
1 year
1.184.53
3 years
1.18145.50
5 years
1.18145.50
10 years
1.18145.50
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.41
Moving average 50 days
3.21
Moving average 100 days
3.01
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
55.67
RSI 14 days
54.68
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +6.25% | +35.23% | +41.92% | 105M | ||
| +4.09% | +5.41% | -33.50% | -46.56% | 1.35B | ||
| +0.07% | +2.31% | -19.54% | -49.02% | 447M | ||
| +0.81% | +4.17% | -22.36% | -62.04% | 315M | ||
| 0.00% | -1.24% | -8.55% | -24.66% | 243M | ||
| -2.52% | +1.97% | -13.89% | -39.92% | 214M | ||
| 0.00% | +8.00% | +29.81% | -3.57% | 211M | ||
| -2.97% | -6.33% | -14.70% | -11.66% | 99.09M | ||
| 0.00% | 0.00% | -6.05% | -27.86% | 76.36M | ||
| Average | +0.30% | +1.76% | -5.95% | -24.82% | ||
| Weighted average by Cap. | +1.73% | +3.08% | -18.93% | -38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fac0a1aba7.SoM8F4QBI6DKILoIXNuUyiow73AJ1bG1g86UfbMs3Rk.LcVpbupIedeVFNg6HrTLkE9Ylz1qrMPFx-PAEPJau0My2nF8ylt3lbAVyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.57 | 719 | 259,464 |
| 01:29:58 am | 3.575 | 100 | 258,745 |
| 01:29:57 am | 3.58 | 100 | 258,645 |
| 01:29:57 am | 3.58 | 100 | 258,545 |
| 01:29:57 am | 3.58 | 139 | 258,445 |
| 01:29:57 am | 3.58 | 300 | 258,306 |
| 01:29:57 am | 3.58 | 440 | 258,006 |
| 01:29:57 am | 3.58 | 678 | 257,566 |
| 01:29:57 am | 3.58 | 100 | 256,888 |
| 01:29:56 am | 3.58 | 200 | 256,788 |
Monthly variations
Annual change
| 2024 | +35.23% | ||
| 2023 | -27.00% | ||
| 2022 | -88.73% | ||
| 2021 | -71.47% |
- Stock Market
- Equities
- IMPP Stock
- Quotes Imperial Petroleum Inc.
