IMPERIAL METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 CAD | -1.86% |
|
+6.45% | +21.10% |
| 25/04 | Imperial Metals Corporation Reports Production Results for Three Months Ended March 31, 2024 | CI |
| 23/04 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.47 $ | 2.38 $ | 2.69 $ | 2.64 $ |
| Volume | 8 500 | 2 024 | 101 422 | 57 972 |
| Change | +3.78% | -3.64% | +13.03% | -1.86% |
| Opening | 2.35 | 2.47 | 2.42 | 2.58 |
| High | 2.51 | 2.47 | 2.69 | 2.70 |
| Low | 2.35 | 2.38 | 2.42 | 2.54 |
Performance
| 1 day | -1.86% | ||
| 1 week | +6.45% | ||
| Current month | +22.79% | ||
| 1 month | +22.79% | ||
| 3 months | +9.09% | ||
| 6 months | +25.71% | ||
| Current year | +21.10% | ||
| 1 year | +49.15% | ||
| 3 years | -49.81% | ||
| 5 years | -2.58% | ||
| 10 years | -81.41% |
Volumes
marketsDaily volume
57 972
Estimated daily volume
57 972
Avg. Volume 20 sessions
61 293
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
161 813.52
Avg. Volume 20 sessions USD
118 471.77
Record volume 1
2 151 292
Record volume 2
2 129 412
Record volume 3
2 084 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
426 375 836
Capitalization (USD)
312 171 068
Net sales (CAD)
344 455 000
Net sales (USD)
252 192 728
Number of employees
57
Sales / Employee (CAD)
6 043 070
Sales / Employee (USD)
4 424 434
Free-Float
50.76 %
Free-Float capitalization (CAD)
216 438 895
Free-Float capitalization (USD)
158 465 737
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.35
2.70
1 month
2.052.70
Current year
2.042.70
1 year
1.702.85
3 years
1.605.95
5 years
0.996.25
10 years
0.9317.22
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.40
Moving average 50 days
2.28
Moving average 100 days
2.28
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
67.53
RSI 14 days
65.22
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +6.45% | +21.10% | +49.15% | 312M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +0.75% | +3.47% | +35.60% | +57.99% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.50% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.07% | +0.07% | +13.90% | +20.47% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
| +0.12% | +3.27% | +43.09% | +275.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +73.78% | 3.03B | ||
| +4.22% | +6.41% | +31.20% | +50.94% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.62% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.25% | 963M | ||
| Average | +2.89% | +4.10% | +38.29% | +54.45% | ||
| Weighted average by Cap. | +1.89% | +4.60% | +38.91% | +46.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a56be6674fc67e6.8Diijl1K-rwHS98Cdo9_l6IqwC7vSOyJgEbxg_KkvMU.r373-xkSn-5IA54wEMAI3JF1rXbeLNrC4Te798SS2YuZQcD8M3KT62gElg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 2.64 | 500 | 57,600 |
| 12:26:38 am | 2.63 | 300 | 57,100 |
| 12:26:32 am | 2.65 | 400 | 56,800 |
| 12:26:32 am | 2.65 | 800 | 56,400 |
| 12:26:32 am | 2.65 | 300 | 55,600 |
| 12:26:31 am | 2.65 | 1,600 | 55,300 |
| 12:26:31 am | 2.66 | 100 | 53,700 |
| 12:26:31 am | 2.65 | 100 | 53,600 |
| 12:26:31 am | 2.65 | 200 | 53,500 |
| 12:26:31 am | 2.65 | 800 | 53,300 |
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | +20.44% | ||
| 2022 | -42.90% | ||
| 2021 | -37.84% | ||
| 2020 | +147.57% | ||
| 2019 | +32.90% | ||
| 2018 | -54.28% | ||
| 2017 | -44.06% | ||
| 2016 | -9.01% | ||
| 2015 | -33.27% | ||
| 2014 | -37.59% | ||
| 2013 | +32.15% | ||
| 2012 | -3.20% | ||
| 2011 | -5.09% | ||
| 2010 | +94.25% | ||
| 2009 | +524.88% | ||
| 2008 | -80.81% | ||
| 2007 | -2.16% | ||
| 2006 | +114.47% | ||
| 2005 | -31.77% | ||
| 2004 | +17.91% | ||
| 2003 | +1,325.53% | ||
| 2002 | +168.57% | ||
| 2001 | -27.08% | ||
| 2000 | -35.14% | ||
| 1999 | -15.91% | ||
| 1998 | -50.00% | ||
| 1997 | -57.07% | ||
| 1996 | +122.83% | ||
| 1995 | -20.00% | ||
| 1994 | +74.24% | ||
| 1993 | +266.67% | ||
| 1992 | -41.94% | ||
| 1991 | -76.15% | ||
| 1990 | -23.53% | ||
| 1989 | +86.81% | ||
| 1988 | -9.00% | ||
| 1987 | -4.76% | ||
| 1986 | -5.41% | ||
| 1985 | -1.33% | ||
| 1984 | +28.57% |
- Stock Market
- Equities
- III Stock
- Quotes Imperial Metals Corporation
