IMPERIAL GINSENG PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | +4.17% |
|
+38.89% | -94.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 0.11 $ | 0.12 $ | 0.125 $ |
| Volume | 1 000 | 500 | 3 283 |
| Change | +∞% | +9.09% | +4.17% |
| Opening | 0.11 | 0.12 | 0.13 |
| High | 0.11 | 0.12 | 0.13 |
| Low | 0.11 | 0.12 | 0.13 |
Performance
| 1 day | +4.17% | ||
| 1 week | +38.89% | ||
| Current month | +38.89% | ||
| 1 month | -7.41% | ||
| 3 months | +108.33% | ||
| 6 months | -93.62% | ||
| Current year | -94.66% | ||
| 1 year | -90.23% | ||
| 3 years | -71.26% | ||
| 5 years | -82.39% | ||
| 10 years | -59.68% |
Volumes
marketsDaily volume
3 283
Estimated daily volume
3 283
Avg. Volume 20 sessions
2 713
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
339.13
Avg. Volume 20 sessions USD
248.91
Record volume 1
266 207
Record volume 2
184 082
Record volume 3
126 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
957 866
Capitalization (USD)
703 064
Net sales (CAD)
4 300 009
Net sales (USD)
3 156 164
Free-Float
50.2 %
Free-Float capitalization (CAD)
480 886
Free-Float capitalization (USD)
352 965
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.13
1 month
0.070.13
Current year
0.022.34
1 year
0.022.50
3 years
0.022.50
5 years
0.002.50
10 years
0.002.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.67
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
+436.64%
STIM
RSI 9 days
51.12
RSI 14 days
47.67
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +38.89% | -94.66% | -90.23% | 703K | ||
| +0.45% | 0.00% | +18.09% | +11.84% | 1.04B | ||
| -1.63% | +2.43% | +25.47% | +8.67% | 912M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +4.76% | +3.85% | -26.74% | -34.52% | 627M | ||
| +0.57% | -2.62% | -10.65% | -32.92% | 382M | ||
| +0.49% | +1.49% | +5.99% | +0.16% | 374M | ||
| -1.02% | +2.38% | -24.27% | -22.00% | 309M | ||
| +2.12% | +5.97% | -2.32% | +0.90% | 291M | ||
| -5.34% | +5.16% | -5.56% | -28.48% | 281M | ||
| +2.26% | -2.63% | -23.93% | -48.02% | 275M | ||
| -0.71% | -0.10% | +4.92% | -0.41% | 254M | ||
| -1.03% | 0.00% | -7.15% | +16.18% | 208M | ||
| -2.46% | +3.56% | -7.23% | +16.58% | 195M | ||
| +1.59% | -1.54% | +68.20% | +88.24% | 139M | ||
| -0.97% | +0.87% | -2.39% | -7.59% | 97.62M | ||
| Average | +0.20% | +3.78% | -5.14% | -8.11% | ||
| Weighted average by Cap. | +0.17% | +1.50% | +2.38% | -4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adba78177b67f7dbbc01f8.dQwGA5CKhTMEzd9VzUabgrf_BPJRyOBumB5jwmamQao.RlV_UcTNywNbm48CgA3_1tqySJhir9dfwVE0hi3wHpI5Uz4w0cbiBTL-kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:57 pm | 0.125 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -94.66% | ||
| 2023 | +91.80% | ||
| 2022 | +28.42% | ||
| 2021 | +265.38% | ||
| 2019 | -100.00% | ||
| 2018 | -15.58% | ||
| 2017 | +196.15% | ||
| 2016 | -30.67% | ||
| 2015 | +82.93% | ||
| 2014 | +46.43% | ||
| 2013 | -9.68% | ||
| 2012 | -40.38% | ||
| 2011 | +4.00% | ||
| 2010 | +42.86% | ||
| 2009 | +250.00% | ||
| 2008 | -60.00% | ||
| 2007 | -16.67% | ||
| 2006 | -45.45% | ||
| 2005 | -45.00% | ||
| 2004 | +25.00% | ||
| 2003 | +166.67% | ||
| 2002 | -70.00% | ||
| 2001 | -75.00% | ||
| 2000 | -38.46% | ||
| 1999 | -48.00% | ||
| 1998 | -10.71% | ||
| 1997 | -80.95% | ||
| 1996 | -38.75% | ||
| 1995 | -46.67% | ||
| 1994 | -37.50% | ||
| 1993 | +140.00% | ||
| 1992 | +294.74% | ||
| 1991 | -5.00% | ||
| 1990 | +11.11% |
- Stock Market
- Equities
- IGP Stock
- Quotes Imperial Ginseng Products Ltd.
