IMPALA PLATINUM HOLDINGS LIMITED Quotes Impala Platinum Holdings Limited
Equities
IMP
ZAE000083648
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.03 ZAR | -0.22% |
|
-11.09% | -5.74% |
| 26/04 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
| 26/04 | Impala Platinum Could Shed Close to 4,000 Jobs Amid Price Rout | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 91.75 R | 89.29 R | 88.73 R | 86.22 R | 86.03 R |
| Volume | 4 410 295 | 6 125 104 | 5 868 870 | 4 358 163 | 5 438 893 |
| Change | -5.18% | -2.68% | -0.63% | -2.83% | -0.22% |
| Opening | 95.45 | 90.90 | 90.55 | 88.81 | 88.60 |
| High | 96.07 | 91.39 | 91.53 | 90.08 | 89.79 |
| Low | 90.25 | 88.18 | 87.94 | 84.32 | 85.80 |
Performance
| 1 day | -0.22% | ||
| 1 week | -11.09% | ||
| Current month | +9.86% | ||
| 1 month | +8.72% | ||
| 3 months | +14.71% | ||
| 6 months | +17.88% | ||
| Current year | -5.74% | ||
| 1 year | -50.28% | ||
| 3 years | -69.45% | ||
| 5 years | +35.48% | ||
| 10 years | -28.31% |
Volumes
marketsDaily volume
5 438 893
Avg. Volume 20 sessions
6 490 401
Avg. Volume 20 sessions ZAR
558 369 198.03
Avg. Volume 20 sessions USD
29 638 795.40
Record volume 1
84 179 540
Record volume 2
55 448 140
Record volume 3
51 294 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
77 473 079 068
Capitalization (USD)
4 112 348 510
Net sales (ZAR)
106 594 000 000
Net sales (USD)
5 658 116 114
Free-Float
99.46 %
Free-Float capitalization (ZAR)
77 431 282 240
Free-Float capitalization (USD)
4 110 129 893
Average Daily Capital Traded
0.72%
Highs and lows
1 week
84.32
96.07
1 month
74.58106.00
Current year
56.86106.00
1 year
56.86186.40
3 years
56.86309.19
5 years
44.76309.19
10 years
15.61309.19
Indicators
Moving average 5 days
88.40
Moving average 20 days
91.21
Moving average 50 days
77.86
Moving average 100 days
76.59
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
42.65
RSI 14 days
48.73
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +1.91% | +2.06% | +8.99% | -3.73% | ||
| Weighted average by Cap. | +0.59% | -2.03% | +1.52% | -25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | -57.18% | ||
| 2022 | -5.27% | ||
| 2021 | +11.44% | ||
| 2020 | +40.68% | ||
| 2019 | +291.28% | ||
| 2018 | +13.07% | ||
| 2017 | -24.10% | ||
| 2016 | +70.69% | ||
| 2015 | -66.96% | ||
| 2014 | -38.39% | ||
| 2013 | -26.65% | ||
| 2012 | +0.21% | ||
| 2011 | -28.16% | ||
| 2010 | +14.76% | ||
| 2009 | +50.36% | ||
| 2008 | -43.10% | ||
| 2007 | +28.94% | ||
| 2006 | +57.94% | ||
| 2005 | +94.57% | ||
| 2004 | -17.41% | ||
| 2003 | +6.42% | ||
| 2002 | -2.33% | ||
| 2001 | +46.46% | ||
| 2000 | +53.01% | ||
| 1999 | +211.25% | ||
| 1998 | +72.04% | ||
| 1997 | -0.53% | ||
| 1996 | -29.70% | ||
| 1995 | -33.50% | ||
| 1994 | +63.93% | ||
| 1993 | +52.50% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impala Platinum Holdings Limited
