Stock PACT IMPACT ANALYTICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Impact Analytics

Equities

PACT

CA45259C1068

Market Closed - Canadian Securities Exchange
Other stock markets
 01:30:00 08/06/2024 am IST 		5-day change 1st Jan Change
0.95 CAD -7.77% Intraday chart for Impact Analytics -4.04% +5.56%
30/05 Impact Analytics Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
24/04 Impact Analytics Inc. announced that it expects to receive CAD 2 million in funding CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Impact Analytics(PACT) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.9 $ 0.95 $ 1.03 $ 0.98 $
Volume 101 755 209 031 274 554 106 649
Change -7.22% +5.56% +8.42% -4.85%
Opening 0.95 0.92 0.97 1.03
High 0.97 0.99 1.11 1.07
Low 0.89 0.83 0.97 0.95

Performance

1 day-7.77%
1 week-4.04%
Current month-4.04%
1 month+25.00%
3 months-53.66%
6 months+5.56%
Current year+5.56%
1 year+1,210.34%
3 years+1,166.67%

Volumes

markets
Daily volume
106 549
Estimated daily volume
106 549
Avg. Volume 20 sessions
166 966
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
158 617.70
Avg. Volume 20 sessions USD
115 156.45
Record volume 1
456 324
Record volume 2
430 267
Record volume 3
421 900
Capital turnover ratio
0.01

Basic data

Capitalization (CAD)
27 712 836
Capitalization (USD)
20 119 519
Net sales (CAD)
60 713
Net sales (USD)
44 078

Highs and lows

1 week
0.83
Extreme 0.825
1.11
1 month
0.76
Extreme 0.76
1.15
Current year
0.74
Extreme 0.74
2.05
1 year
0.03
Extreme 0.025
2.05
3 years
0.03
Extreme 0.025
2.05
5 years
0.03
Extreme 0.025
2.05
10 years
0.03
Extreme 0.025
2.05

Indicators

Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.99
Moving average 100 days
1.26
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+32.64%
STIM
RSI 9 days
58.46
RSI 14 days
54.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

088644e46004.Sw2j1cqDok7tfTaekaF0HX96uizZis-MhLEojHKr7Mk.A37uha7F4AugD3-uydMlRRId7GS607a149dv3QXk2I0-V8iwuPnDAqlQAg
DatePriceVolumeDaily volume
01:30:00 am 0.95 100 103,200
01:29:38 am 0.95 2,900 103,100
01:29:27 am 0.96 100 100,200
01:28:51 am 0.97 200 100,100
01:28:47 am 0.96 100 99,900
01:27:38 am 0.95 100 99,800
01:27:25 am 0.95 1,700 99,700
01:27:25 am 0.96 1,300 98,000
01:26:39 am 0.96 700 96,700
01:26:26 am 0.95 100 96,000

Chart Impact Analytics

Chart Impact Analytics
More charts

Monthly variations

Annual change

2024+8.89%
2023+1,141.38%
2021+5.45%
  1. Stock Market
  2. Equities
  3. PACT Stock
  4. Quotes Impact Analytics