IMMUTEP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | -6.67% |
|
+18.31% | +21.74% |
| 24/04 | Immutep Shows Positive Data in Trial to Treat Squamous Cell Cancers in Head, Neck | MT |
| 24/04 | Immutep Limited Announces Positive Preliminary Topline Results from TACTI-003 Cohort B | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.385 $ | 0.45 $ | 0.42 $ |
| Volume | 1 515 609 | 1 433 061 | 13 371 270 | 4 968 700 |
| Change | 0.00% | +8.45% | +16.88% | -6.67% |
| Opening | 0.35 | 0.36 | 0.41 | 0.41 |
| High | 0.36 | 0.39 | 0.46 | 0.43 |
| Low | 0.34 | 0.36 | 0.40 | 0.40 |
Performance
| 1 day | -6.67% | ||
| 1 week | +18.31% | ||
| Current month | +10.53% | ||
| 1 month | +9.09% | ||
| 3 months | +25.37% | ||
| 6 months | +35.48% | ||
| Current year | +21.74% | ||
| 1 year | +61.54% | ||
| 3 years | -1.18% | ||
| 5 years | +55.56% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
4 968 700
Estimated daily volume
4 968 700
Avg. Volume 20 sessions
2 452 263
Daily volume ratio
2.03
Avg. Volume 20 sessions AUD
1 029 950.46
Avg. Volume 20 sessions USD
672 763.64
Record volume 1
65 711 830
Record volume 2
46 969 720
Record volume 3
30 571 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
498 504 492
Capitalization (USD)
325 623 134
Net sales (AUD)
5 200 130
Net sales (USD)
3 396 725
Free-Float
96.19 %
Free-Float capitalization (AUD)
479 495 784
Free-Float capitalization (USD)
313 206 646
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.34
0.46
1 month
0.340.46
Current year
0.330.46
1 year
0.230.46
3 years
0.230.73
5 years
0.100.73
10 years
0.101.90
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.36
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
78.11
RSI 14 days
70.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +18.31% | +21.74% | +61.54% | 326M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.13% | +4.55% | +7.74% | +13.17% | ||
| Weighted average by Cap. | +1.40% | +3.71% | +8.99% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bbddbbab705d21f.T5Uj3OpNyhpB5g7aG-ObC3sfKhHkhSJyTpNfkbE9iM8.Hu1Wr9k8mU0xuTiefqvNPjouf2al6xUcKuQo6d1f4J0kz0qF2H6DLi6KSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:44 am | 0.42 | 2,185 | 4,968,699 |
| 11:40:44 am | 0.42 | 3,155 | 4,966,514 |
| 11:40:44 am | 0.42 | 2,670 | 4,963,359 |
| 11:40:44 am | 0.42 | 1,699 | 4,960,689 |
| 11:40:44 am | 0.42 | 1,214 | 4,958,990 |
| 11:40:44 am | 0.42 | 728 | 4,957,776 |
| 11:40:44 am | 0.42 | 242 | 4,957,048 |
| 11:40:44 am | 0.42 | 7 | 4,956,806 |
| 11:40:44 am | 0.42 | 39,212 | 4,956,799 |
| 11:40:44 am | 0.42 | 1,179 | 4,917,587 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | +25.45% | ||
| 2022 | -43.88% | ||
| 2021 | +18.07% | ||
| 2020 | +59.62% | ||
| 2019 | -7.14% | ||
| 2018 | +27.27% | ||
| 2017 | -38.89% | ||
| 2016 | -29.41% | ||
| 2015 | +54.55% | ||
| 2014 | -15.38% | ||
| 2013 | -64.55% | ||
| 2012 | -31.25% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +2,900.00% | ||
| 2008 | -76.19% | ||
| 2007 | -58.00% | ||
| 2006 | -45.65% | ||
| 2005 | -29.23% | ||
| 2004 | -60.61% | ||
| 2003 | -20.48% | ||
| 2002 | -9.78% | ||
| 2001 | +80.39% | ||
| 2000 | -46.88% | ||
| 1999 | -3.03% | ||
| 1998 | +10.00% | ||
| 1997 | -44.44% | ||
| 1996 | +12.50% | ||
| 1995 | -4.00% | ||
| 1994 | +66.67% | ||
| 1993 | +50.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- IMM Stock
- Quotes Immutep Limited
