IMMUPHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 GBX | -6.86% |
|
-11.21% | +13.98% |
| 29/04 | Immunovia Announces the Appointment of Lisa Fordas as Clinical Laboratory Director | CI |
| 02/04 | Immupharma jumps amid new IP strategy for P140 technology platform | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.125 p | 2.035 p | 2.04 p | 1.9 p |
| Volume | 642 577 | 686 119 | 477 122 | 1 925 128 |
| Change | -2.30% | -4.24% | +0.25% | -6.86% |
| Opening | 2.22 | 2.20 | 2.09 | 2.00 |
| High | 2.22 | 2.20 | 2.11 | 2.13 |
| Low | 2.10 | 2.02 | 2.01 | 2.00 |
Performance
| 1 day | -6.86% | ||
| 1 week | -11.21% | ||
| Current month | -10.59% | ||
| 1 month | -13.83% | ||
| 3 months | +37.98% | ||
| 6 months | +12.96% | ||
| Current year | +13.98% | ||
| 1 year | -33.10% | ||
| 3 years | -78.46% | ||
| 5 years | -80.61% | ||
| 10 years | -96.58% |
Volumes
marketsDaily volume
1 485 369
Estimated daily volume
1 485 369
Avg. Volume 20 sessions
960 580
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
1 825 102.00
Avg. Volume 20 sessions USD
1 825 102.00
Record volume 1
55 380 470
Record volume 2
37 212 780
Record volume 3
34 419 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 901 400
Capitalization (USD)
9 930 479
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57 %
Free-Float capitalization (GBX)
4 503 788
Free-Float capitalization (USD)
5 660 361
Average Daily Capital Traded
23.1%
Highs and lows
1 week
2.00
2.22
1 month
2.002.71
Current year
0.823.00
1 year
0.823.80
3 years
0.8210.90
5 years
0.8232.20
10 years
0.82193.74
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.25
Moving average 50 days
1.87
Moving average 100 days
1.71
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+18.63%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
37.45
RSI 14 days
45.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.86% | -11.21% | +13.98% | -33.10% | 9.93M | ||
| -3.27% | +8.65% | +21.95% | -7.95% | 47.9B | ||
| -0.23% | -0.77% | +46.56% | -10.34% | 41.42B | ||
| +0.83% | -4.28% | -2.58% | +18.75% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +1.60% | +3.14% | +10.81% | +65.26% | 25.55B | ||
| -1.64% | +1.76% | -21.66% | -28.58% | 19.27B | ||
| -1.74% | +17.81% | -1.50% | -7.62% | 12.15B | ||
| +2.18% | +0.03% | +30.61% | +91.08% | 12.14B | ||
| +0.32% | +1.06% | -0.78% | +23.53% | 11.99B | ||
| -1.02% | +8.99% | +18.10% | +23.39% | 11.64B | ||
| -0.72% | +0.92% | -4.65% | -10.12% | 9.53B | ||
| -3.86% | +3.53% | +33.96% | +57.20% | 6.85B | ||
| -0.15% | +14.79% | +15.86% | +95.37% | 6.71B | ||
| +0.68% | -0.37% | +24.46% | -22.06% | 6.66B | ||
| +4.47% | +7.02% | +12.33% | -29.83% | 6.6B | ||
| Average | -0.60% | +5.71% | +11.95% | +15.06% | ||
| Weighted average by Cap. | -0.41% | +5.36% | +12.67% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e281843b52a496f327b9b021bf3de.PMv_M8LdV65Xdy4EIs8xcLvpkFibx0tp82CKt4Er0H0.apSYdfWcO8gYPRhDRIECPOOcxw_-hjIHmQj_hfdAmwpahIxsgYUH4npAew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:05 pm | 2.01 | 47,619 | 1,485,369 |
| 08:58:28 pm | 2 | 69,550 | 1,437,750 |
| 08:58:19 pm | 2 | 250,000 | 1,368,200 |
| 08:58:19 pm | 2 | 250,000 | 1,118,200 |
| 08:58:13 pm | 2 | 250,000 | 868,200 |
| 08:58:13 pm | 2 | 100,000 | 618,200 |
| 08:09:08 pm | 2.034 | 1,586 | 518,200 |
| 07:41:30 pm | 2.05 | 38,005 | 516,614 |
| 07:01:53 pm | 2.05 | 39,581 | 478,609 |
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | -9.40% | ||
| 2022 | -72.12% | ||
| 2021 | -50.56% | ||
| 2020 | -16.56% | ||
| 2019 | +36.17% | ||
| 2018 | -93.09% | ||
| 2017 | +226.92% | ||
| 2016 | +73.33% | ||
| 2015 | -41.18% | ||
| 2014 | -19.05% | ||
| 2013 | +17.76% | ||
| 2012 | -34.46% | ||
| 2011 | -6.18% | ||
| 2010 | -8.66% | ||
| 2009 | +67.11% | ||
| 2008 | -18.57% | ||
| 2007 | -7.89% | ||
| 2006 | +43.40% |
- Stock Market
- Equities
- IMM Stock
- Quotes ImmuPharma plc