IMMUNIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | -3.17% |
|
+3.39% | -18.67% |
| 09/04 | Transcript : Immunic, Inc. - Special Call | |
| 21/03 | Immunic Gets US Patent Notice of Allowance For Specific Polymorph of Vidofludimus Calcium | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.24 $ | 1.26 $ | 1.22 $ |
| Volume | 204 479 | 129 678 | 244 882 | 237 436 |
| Change | +0.81% | 0.00% | +1.61% | -3.17% |
| Opening | 1.24 | 1.24 | 1.23 | 1.26 |
| High | 1.31 | 1.29 | 1.27 | 1.28 |
| Low | 1.23 | 1.22 | 1.19 | 1.19 |
Performance
| 1 day | -3.17% | ||
| 1 week | +3.39% | ||
| Current month | -7.58% | ||
| 1 month | -6.15% | ||
| 3 months | +6.55% | ||
| 6 months | +15.09% | ||
| Current year | -18.67% | ||
| 1 year | -26.51% | ||
| 3 years | -91.99% | ||
| 5 years | -91.79% |
Volumes
marketsDaily volume
237 436
Estimated daily volume
237 436
Avg. Volume 20 sessions
271 289
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
330 972.58
Record volume 1
47 085 440
Record volume 2
30 857 040
Record volume 3
28 834 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 896 399
Net sales (USD)
0
Number of employees
77
Sales / Employee (USD)
0
Free-Float
92.28 %
Free-Float capitalization (USD)
101 407 527
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.17
1.31
1 month
1.171.46
Current year
1.091.73
1 year
0.953.11
3 years
0.9515.65
5 years
0.9528.21
10 years
0.9528.99
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.28
Moving average 50 days
1.33
Moving average 100 days
1.30
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
47.74
RSI 14 days
47.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +3.39% | -18.67% | -26.51% | 110M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.40% | +3.99% | +10.15% | +15.36% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c8de118c5910f281b8.8yC8nA9LRYZwWDZNDc-Sby0mSyKazJC4hlDlIwVQ8x8.o1PkqGMTBMI5Kw50Obj-IhRFDnvsnsji_gGfSFQ7tEy8f9jPZhsS9R51dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.22 | 2,649 | 205,491 |
| 01:29:59 am | 1.23 | 100 | 202,842 |
| 01:29:59 am | 1.23 | 100 | 202,742 |
| 01:29:53 am | 1.22 | 200 | 202,642 |
| 01:29:52 am | 1.22 | 110 | 202,442 |
| 01:29:52 am | 1.22 | 290 | 202,332 |
| 01:29:52 am | 1.22 | 100 | 202,042 |
| 01:29:52 am | 1.22 | 100 | 201,942 |
| 01:29:42 am | 1.22 | 100 | 201,842 |
| 01:29:27 am | 1.23 | 100 | 201,742 |
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | +7.14% | ||
| 2022 | -85.37% | ||
| 2021 | -37.41% | ||
| 2020 | +57.63% | ||
| 2019 | -59.78% |
- Stock Market
- Equities
- IMUX Stock
- Quotes Immunic, Inc.
