IMMUNEERING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | -8.33% |
|
-13.39% | -80.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 $ | 1.56 $ | 1.63 $ | 1.56 $ | 1.42 $ |
| Volume | 319 002 | 268 551 | 258 509 | 177 497 | 189 544 |
| Change | +0.61% | -5.45% | +4.49% | -4.29% | -8.33% |
| Opening | 1.64 | 1.66 | 1.55 | 1.63 | 1.59 |
| High | 1.78 | 1.66 | 1.72 | 1.63 | 1.59 |
| Low | 1.58 | 1.52 | 1.53 | 1.52 | 1.4 |
Performance
| 1 day | -8.33% | ||
| 1 week | -13.39% | ||
| Current month | +0.03% | ||
| 1 month | -29.33% | ||
| 3 months | -78.64% | ||
| 6 months | -72.61% | ||
| Current year | -80.67% | ||
| 1 year | -80.27% |
Volumes
marketsDaily volume
189 544
Estimated daily volume
253 607
Avg. Volume 20 sessions
408 609
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
584 310.87
Record volume 1
13 811 990
Record volume 2
6 278 065
Record volume 3
3 651 803
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
46 259 233
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
70.85 %
Free-Float capitalization (USD)
32 773 757
Average Daily Capital Traded
1.26%
Highs and lows
1 week
1.40
1.78
1 month
1.382.14
Current year
1.387.68
1 year
1.3811.92
3 years
1.3833.99
5 years
1.3833.99
10 years
1.3833.99
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.68
Moving average 50 days
2.97
Moving average 100 days
4.70
Price spread / (MMA5)
+12.45%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+108.01%
Price spread / (MMA100)
+228.63%
STIM
RSI 9 days
42.82
RSI 14 days
35.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -13.39% | -80.67% | -80.27% | 46.26M | ||
| -4.24% | -6.37% | +17.69% | -10.54% | 47.02B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.86B | ||
| +1.53% | +4.65% | +1.02% | +24.28% | 41.76B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 28.8B | ||
| +0.64% | +2.50% | +11.89% | +65.07% | 26.05B | ||
| -0.65% | -1.26% | -21.42% | -28.70% | 19.15B | ||
| +1.34% | +4.11% | +4.29% | -0.90% | 12.55B | ||
| -1.40% | +0.16% | +28.28% | +87.10% | 12.34B | ||
| -1.92% | -3.23% | -4.43% | +21.27% | 11.82B | ||
| -0.34% | +0.86% | +20.36% | +24.70% | 11.8B | ||
| +0.08% | +1.49% | -2.58% | -7.07% | 9.67B | ||
| -1.37% | +0.05% | +16.26% | +98.85% | 6.78B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.72B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| +0.04% | -6.77% | +30.68% | +49.14% | 6.38B | ||
| Average | -0.70% | +1.18% | +6.42% | +12.94% | ||
| Weighted average by Cap. | -0.32% | +1.61% | +13.16% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4afd76e394406a3cb0acd7543fbf1.3APvjwhfPeDoByUxPP1gDzIW5c6nF_UWiPLXzrxu4_s.ni7a6H9sedHbfnVjf8wlYnZa043GUqVTxZeZuIRWjpisYrbNRShNkatQYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:48 pm | 1.42 | 1,137 | 177,512 |
| 11:46:55 pm | 1.425 | 100 | 176,375 |
| 11:45:00 pm | 1.42 | 530 | 176,275 |
| 11:38:15 pm | 1.425 | 300 | 175,745 |
| 11:37:55 pm | 1.425 | 217 | 175,445 |
| 11:36:03 pm | 1.425 | 1,000 | 175,228 |
| 11:35:13 pm | 1.425 | 200 | 174,228 |
| 11:31:13 pm | 1.425 | 200 | 174,028 |
| 11:26:49 pm | 1.43 | 100 | 173,828 |
| 11:26:46 pm | 1.43 | 275 | 173,728 |
Monthly variations
Annual change
| 2024 | -78.78% | ||
| 2023 | +51.55% | ||
| 2022 | -70.01% | ||
| 2021 | -8.07% |
- Stock Market
- Equities
- IMRX Stock
- Quotes Immuneering Corporation
