Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.2 PLN | +1.99% | -8.28% | -9.69% |
2023 | IMC S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
2023 | IMC S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.68 zł | 8.4 zł | 8.04 zł | 8.2 zł |
Volume | 897 | 4 279 | 5 251 | 1 759 |
Change | -3.34% | -3.23% | -4.29% | +1.99% |
Opening | 8.80 | 8.80 | 8.10 | 8.18 |
High | 8.82 | 8.80 | 8.20 | 8.38 |
Low | 8.68 | 8.02 | 8.02 | 8.10 |
Performance
1 day | +1.99% | ||
1 week | -8.28% | ||
Current month | -18.41% | ||
1 month | -18.41% | ||
3 months | -8.69% | ||
6 months | -28.07% | ||
Current year | -9.69% | ||
1 year | -50.75% | ||
3 years | -65.11% | ||
5 years | -41.43% | ||
10 years | -10.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | -8.28% | -9.69% | -50.75% | 71.91M | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-0.53% | -0.32% | -0.48% | -5.27% | 1.61B | ||
-0.18% | -1.67% | -2.55% | +22.33% | 1.25B | ||
-0.47% | -0.62% | -2.40% | -10.76% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
-0.16% | +0.58% | -0.90% | -1.14% | 1.16B | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
+1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
0.00% | +1.11% | -7.59% | -2.93% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
Average | +0.13% | -6.65% | -7.11% | -9.93% | ||
Weighted average by Cap. | -0.01% | -7.75% | -6.93% | -7.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:14:44 pm | 8.2 | 85 | 1,759 |
03:42:02 pm | 8.36 | 14 | 1,674 |
03:42:02 pm | 8.34 | 22 | 1,660 |
01:47:43 pm | 8.38 | 244 | 1,638 |
01:47:43 pm | 8.32 | 22 | 1,394 |
01:47:43 pm | 8.3 | 2 | 1,372 |
01:46:56 pm | 8.2 | 52 | 1,370 |
01:41:08 pm | 8.2 | 266 | 1,318 |
01:41:04 pm | 8.2 | 500 | 1,052 |
01:40:46 pm | 8.2 | 484 | 552 |
Monthly variations
Annual change
2024 | -9.69% | ||
2023 | -41.79% | ||
2022 | -51.70% | ||
2021 | +79.94% | ||
2020 | +44.18% | ||
2019 | -5.32% | ||
2018 | +5.37% | ||
2017 | +55.03% | ||
2016 | +34.84% | ||
2015 | +5.29% | ||
2014 | -53.33% | ||
2013 | -25.69% | ||
2012 | +109.35% | ||
2011 | -29.32% |
- Stock Market
- Equities
- IMC Stock
- Quotes IMC S.A.